CyberFi (CFI) Live Price

CyberFi logo
CFICyberFi
JPY 31.07-3.68%
Market Cap
JPY 50.57M
6.03%
Volume (24)
JPY 7,447,115
2.27%
Circulating Supply
1,627,650 CFI
Issue Date
-

Data provided by Coingecko API

CFI price Statistics

CyberFi Price Today

CyberFi Price
JPY 31.07

Price Change

JPY -1.1883175
3.68%
24h Low / 24h High
JPY 31.03 / JPY 35.17

Trading Volume

JPY 7,447,115
2.27%
Volume / Market Cap
0.14726826
Market Dominance
0.000012957592%
Market Rank
#3271

CyberFi Supply

Circulating Supply
1,627,650 CFI
Total Supply
2,400,000 CFI
Max Supply
2,400,000 CFI

CyberFi Market Cap

Market Cap
JPY 50,568,364
6.03%

Fully Diluted
Market Cap

JPY 74,563,988
7.65%

CyberFi Price Yesterday

Yesterday's Low / High
JPY 33.575314 / JPY 33.709351
Yesterday's Open / Close
JPY 33.575314 / JPY 33.709351
Yesterday's Change
7.65%
Yesterday's Volume
JPY 8,107,581.5

CyberFi Price History

7d Low / 7d High
JPY 0.18583521 / JPY 0.2265713
30d Low / 30d High
JPY 31.029525 / JPY 35.109829
90d Low / 90d High
JPY 30.910943 / JPY 35.109829
52 Week Low / 52 Week High
JPY 28.60041 / JPY 35.109829
All Time HighApr 2, 2021 (3 years ago)
JPY 8,448.13
99.63%
All Time LowAug 24, 2023 (8 months ago)
JPY 13.5
130.59%

Data provided by Coingecko API

CFI to JPY converter

CyberFi
CyberFiCFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CyberFi Price Chart (CFI to JPY)

CFIJPY by TradingView

CyberFi Exchanges

Instant crypto to crypto exchange coming soon!

CyberFi Historical Price Data (JPY)

Date
4/24/2024
JPY 32.076533
JPY 0
JPY 35.109829
JPY 31.029525
4/23/2024
JPY 32.322327
JPY 32.076533
JPY 33.650995
JPY 32.081115
4/22/2024
JPY 32.301059
JPY 32.322327
JPY 32.511985
JPY 32.019755
4/21/2024
JPY 33.83361
JPY 32.301059
JPY 33.83361
JPY 30.677424
4/20/2024
JPY 30.111173
JPY 33.83361
JPY 33.479754
JPY 29.780979
4/19/2024
JPY 29.956618
JPY 30.111173
JPY 32.865762
JPY 28.60041
4/18/2024
JPY 29.234299
JPY 29.956618
JPY 32.746587
JPY 29.234299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 8 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,551
3.29%
Market CapJPY 1.27T
VolumeJPY 31.26B
2
JPY 3,153.08
2.45%
Market CapJPY 384.89B
VolumeJPY 15.41B
4
JPY 606.28
0.07%
Market CapJPY 93.28B
VolumeJPY 1.93B
8
JPY 0.529048
2.78%
Market CapJPY 29.17B
VolumeJPY 1.41B
11
JPY 0.478116
4.96%
Market CapJPY 16.88B
VolumeJPY 499.02M
579
JPY 0.999273
0.61%
Market CapJPY 70.46M
VolumeJPY 623,245

Data provided by Coingecko API

More Cryptocurrencies

3268
JPY 0.901018
0.00%
Market CapJPY 50.82M
VolumeJPY 1,211
3269
JPY 0.984776
1.54%
Market CapJPY 50.8M
VolumeJPY 1.45M
3270
JPY 9,502.97
6.07%
Market CapJPY 50.74M
VolumeJPY 12.67M
3272
JPY 1.32
1.47%
Market CapJPY 50.49M
VolumeJPY 51.39M
3273
JPY 7.76
1.28%
Market CapJPY 50.46M
VolumeJPY 54,185

Data provided by Coingecko API