Dagger (XDAG) Live Price

Dagger logo
XDAGDagger
BRL 0.030299-5.58%
Market Cap
BRL 37.52M
5.57%
Volume (24)
BRL 155,108
1.20%
Circulating Supply
1,238,161,200 XDAG
Issue Date
1/5/2018

Data provided by Coingecko API

XDAG price Statistics

Dagger Price Today

Dagger Price
BRL 0.03029925

Price Change

BRL -0.0017911425
5.58%
24h Low / 24h High
BRL 0.0277678 / BRL 0.03234746

Trading Volume

BRL 155,108
1.20%
Volume / Market Cap
0.0041345201
Market Dominance
0.00028073209%
Market Rank
#1641

Dagger Supply

Circulating Supply
1,238,161,216 XDAG
Total Supply
1,446,294,144 XDAG
Max Supply
1,446,294,144 XDAG

Dagger Market Cap

Market Cap
BRL 37,515,358
5.57%

Fully Diluted
Market Cap

BRL 43,821,630
4.92%

Dagger Price Yesterday

Yesterday's Low / High
BRL 0.02870234 / BRL 0.029055123
Yesterday's Open / Close
BRL 0.02870234 / BRL 0.029055123
Yesterday's Change
4.92%
Yesterday's Volume
BRL 139,842.57

Dagger Price History

7d Low / 7d High
BRL 0.0057595461 / BRL 0.0087820849
30d Low / 30d High
BRL 0.028656046 / BRL 0.033086564
90d Low / 90d High
BRL 0.028656046 / BRL 0.036918502
52 Week Low / 52 Week High
BRL 0.028656046 / BRL 0.043620616
All Time HighNov 2, 2018 (5 years ago)
BRL 0.371203
91.81%
All Time LowSep 29, 2019 (4 years ago)
BRL 0.00420728
622.94%

Data provided by Coingecko API

XDAG to BRL converter

Dagger
DaggerXDAG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dagger Price Chart (XDAG to BRL)

XDAGBRL by TradingView

Dagger Exchanges

Instant crypto to crypto exchange coming soon!

Dagger Historical Price Data (BRL)

Date
3/25/2024
BRL 0.031893
BRL 0
BRL 0.033087
BRL 0.028656
3/24/2024
BRL 0.035219
BRL 0.031893
BRL 0.035321
BRL 0.029667
3/23/2024
BRL 0.035685
BRL 0.035219
BRL 0.036919
BRL 0.034735
3/22/2024
BRL 0.034972
BRL 0.035685
BRL 0.036557
BRL 0.034304
3/21/2024
BRL 0.033647
BRL 0.034972
BRL 0.043621
BRL 0.030182
3/20/2024
BRL 0.033084
BRL 0.033647
BRL 0.034401
BRL 0.033084
3/19/2024
BRL 0.038685
BRL 0.033084
BRL 0.038685
BRL 0.032383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 18 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,313
4.22%
Market CapBRL 1.38T
VolumeBRL 44.47B
2
BRL 3,629.37
3.94%
Market CapBRL 435.73B
VolumeBRL 21.89B
4
BRL 593.69
1.03%
Market CapBRL 91.29B
VolumeBRL 2.1B
6
BRL 0.65
1.47%
Market CapBRL 35.4B
VolumeBRL 2.09B
10
BRL 0.67
2.75%
Market CapBRL 23.62B
VolumeBRL 578.61M
577
BRL 1
0.01%
Market CapBRL 84.66M
VolumeBRL 16.11M

Data provided by Coingecko API

More Cryptocurrencies

1638
BRL 0.02
0.58%
Market CapBRL 37.87M
VolumeBRL 133,099
1639
BRL 0.00004239
9.04%
Market CapBRL 37.79M
VolumeBRL 199,269
1640
Market CapBRL 37.58M
VolumeBRL 2.27M
Market CapBRL 37.5M
VolumeBRL 102,925
Market CapBRL 37.3M
VolumeBRL 5.44M

Data provided by Coingecko API