Dagger (XDAG) Live Price

Dagger logo
XDAGDagger
BRL 0.034125+1.08%
Market Cap
BRL 42.31M
1.27%
Volume (24)
BRL 136,318
1.16%
Circulating Supply
1,238,355,700 XDAG
Issue Date
1/5/2018

Data provided by Coingecko API

XDAG price Statistics

Dagger Price Today

Dagger Price
BRL 0.03412497

Price Change

BRL 0.00036455
1.08%
24h Low / 24h High
BRL 0.03372676 / BRL 0.03495011

Trading Volume

BRL 136,318
1.16%
Volume / Market Cap
0.0032218415
Market Dominance
0.00030393387%
Market Rank
#1570

Dagger Supply

Circulating Supply
1,238,355,712 XDAG
Total Supply
1,446,294,144 XDAG
Max Supply
1,446,294,144 XDAG

Dagger Market Cap

Market Cap
BRL 42,310,586
1.27%

Fully Diluted
Market Cap

BRL 49,415,166
0.08%

Dagger Price Yesterday

Yesterday's Low / High
BRL 0.033918142 / BRL 0.034361212
Yesterday's Open / Close
BRL 0.034361212 / BRL 0.033918142
Yesterday's Change
0.04%
Yesterday's Volume
BRL 138,036.87

Dagger Price History

7d Low / 7d High
BRL 0.0055910971 / BRL 0.0087820849
30d Low / 30d High
BRL 0.03362794 / BRL 0.036969807
90d Low / 90d High
BRL 0.02780844 / BRL 0.036969807
52 Week Low / 52 Week High
BRL 0.02780844 / BRL 0.043620616
All Time HighNov 2, 2018 (5 years ago)
BRL 0.371203
90.80%
All Time LowSep 29, 2019 (4 years ago)
BRL 0.00420728
712.09%

Data provided by Coingecko API

XDAG to BRL converter

Dagger
DaggerXDAG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dagger Price Chart (XDAG to BRL)

XDAGBRL by TradingView

Dagger Exchanges

Instant crypto to crypto exchange coming soon!

Dagger Historical Price Data (BRL)

Date
3/27/2024
BRL 0.03697
BRL 0
BRL 0.03697
BRL 0.033628
3/26/2024
BRL 0.027808
BRL 0.03697
BRL 0.034733
BRL 0.027808
3/25/2024
BRL 0.031893
BRL 0.027808
BRL 0.033087
BRL 0.028656
3/24/2024
BRL 0.035219
BRL 0.031893
BRL 0.035321
BRL 0.029667
3/23/2024
BRL 0.035685
BRL 0.035219
BRL 0.036919
BRL 0.034735
3/22/2024
BRL 0.034972
BRL 0.035685
BRL 0.036557
BRL 0.034304
3/21/2024
BRL 0.033647
BRL 0.034972
BRL 0.043621
BRL 0.030182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

12 hours, 11 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,478
0.29%
Market CapBRL 1.39T
VolumeBRL 44.21B
2
BRL 3,572.71
0.43%
Market CapBRL 430.06B
VolumeBRL 23.36B
4
BRL 585.67
0.96%
Market CapBRL 90.31B
VolumeBRL 1.92B
7
BRL 0.62
0.39%
Market CapBRL 34.11B
VolumeBRL 1.9B
10
BRL 0.65
0.64%
Market CapBRL 22.98B
VolumeBRL 637.66M
581
BRL 1
0.43%
Market CapBRL 84.6M
VolumeBRL 10.41M

Data provided by Coingecko API

More Cryptocurrencies

1567
Market CapBRL 42.5M
VolumeBRL 1.04M
Market CapBRL 42.47M
VolumeBRL 307,249
1569
BRL 11.52
10.41%
Market CapBRL 42.44M
VolumeBRL 24.21M
1571
BRL 0.71
2.63%
Market CapBRL 42.28M
VolumeBRL 61,031
1572
BRL 0.01
0.55%
Market CapBRL 42.16M
VolumeBRL 1.34M

Data provided by Coingecko API