Dagger (XDAG) Live Price

Dagger logo
XDAGDagger
0.00529-2.47%
Market Cap
€6.57M
2.37%
Volume (24)
24,421
0.24%
Circulating Supply
1,240,763,600 XDAG
Issue Date
1/5/2018

Data provided by Coingecko API

XDAG price Statistics

Dagger Price Today

Dagger Price
€0.00528986

Price Change

€-0.00013396098
2.47%
24h Low / 24h High
€0.00526861 / €0.0054716

Trading Volume

€24,421
0.24%
Volume / Market Cap
0.0037176419
Market Dominance
0.00028350931%
Market Rank
#1618

Dagger Supply

Circulating Supply
1,240,763,648 XDAG
Total Supply
1,446,294,144 XDAG
Max Supply
1,446,294,144 XDAG

Dagger Market Cap

Market Cap
€6,568,949
2.37%

Fully Diluted
Market Cap

€7,657,084
0.92%

Dagger Price Yesterday

Yesterday's Low / High
€0.0053330027 / €0.0053543009
Yesterday's Open / Close
€0.0053330027 / €0.0053543009
Yesterday's Change
1.01%
Yesterday's Volume
€24,415.69

Dagger Price History

7d Low / 7d High
€0.0056703285 / €0.0063001154
30d Low / 30d High
€0.0053330027 / €0.0054594028
90d Low / 90d High
€0.0053198852 / €0.0059109636
52 Week Low / 52 Week High
€0.0053198852 / €0.0059109636
All Time HighNov 2, 2018 (5 years ago)
€0.0882
94.00%
All Time LowSep 29, 2019 (4 years ago)
€0.0009247
472.54%

Data provided by Coingecko API

XDAG to EUR converter

Dagger
DaggerXDAG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Dagger Price Chart (XDAG to EUR)

XDAGEUR by TradingView

Dagger Exchanges

Instant crypto to crypto exchange coming soon!

Dagger Historical Price Data (EUR)

Date
4/24/2024
€0.005377
€0
€0.005456
€0.005333
4/23/2024
€0.005465
€0.005377
€0.005528
€0.00532
4/22/2024
€0.005873
€0.005465
€0.005911
€0.005421
4/21/2024
€0.005869
€0.005873
€0.005881
€0.005806
4/20/2024
€0.005823
€0.005869
€0.005877
€0.00557
4/19/2024
€0.00566
€0.005823
€0.005902
€0.005641
4/18/2024
€0.005651
€0.00566
€0.005722
€0.005593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 56 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,910
3.76%
Market Cap€1.26T
Volume€31.99B
2
3,136.71
3.35%
Market Cap€382.88B
Volume€15.56B
4
608.28
0.41%
Market Cap€93.64B
Volume€1.8B
8
0.52
4.03%
Market Cap€28.89B
Volume€1.43B
11
0.47
5.56%
Market Cap€16.62B
Volume€482.65M
577
1
0.04%
Market Cap€70.63M
Volume€637,418

Data provided by Coingecko API

More Cryptocurrencies

1613
0.93
0.60%
Market Cap€6.61M
Volume€160,779
1614
0.01
4.08%
Market Cap€6.58M
Volume€66,307
1601
0.00006571
14.81%
Market Cap€6.57M
Volume€111,002
1604
Market Cap€6.55M
Volume€8.78M
1616
0.02
3.46%
Market Cap€6.55M
Volume€32,463

Data provided by Coingecko API