Dagger (XDAG) Live Price

Dagger logo
XDAGDagger
0.005446-5.63%
Market Cap
€6.76M
5.62%
Volume (24)
26,239
1.46%
Circulating Supply
1,240,614,600 XDAG
Issue Date
1/5/2018

Data provided by Coingecko API

XDAG price Statistics

Dagger Price Today

Dagger Price
€0.00544551

Price Change

€-0.00032491274
5.63%
24h Low / 24h High
€0.00530944 / €0.0058978

Trading Volume

€26,239
1.46%
Volume / Market Cap
0.0038839346
Market Dominance
0.00029206238%
Market Rank
#1610

Dagger Supply

Circulating Supply
1,240,614,592 XDAG
Total Supply
1,446,294,144 XDAG
Max Supply
1,446,294,144 XDAG

Dagger Market Cap

Market Cap
€6,755,778
5.62%

Fully Diluted
Market Cap

€7,875,808
0.43%

Dagger Price Yesterday

Yesterday's Low / High
€0.0054212881 / €0.0055170258
Yesterday's Open / Close
€0.0054212881 / €0.0055170258
Yesterday's Change
0.43%
Yesterday's Volume
€25,881.537

Dagger Price History

7d Low / 7d High
€0.0056703285 / €0.0063001154
30d Low / 30d High
€0.0054212881 / €0.0059109636
90d Low / 90d High
€0.0054212881 / €0.0059109636
52 Week Low / 52 Week High
€0.0054212881 / €0.0059688857
All Time HighNov 2, 2018 (5 years ago)
€0.0882
93.79%
All Time LowSep 29, 2019 (4 years ago)
€0.0009247
492.39%

Data provided by Coingecko API

XDAG to EUR converter

Dagger
DaggerXDAG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Dagger Price Chart (XDAG to EUR)

XDAGEUR by TradingView

Dagger Exchanges

Instant crypto to crypto exchange coming soon!

Dagger Historical Price Data (EUR)

Date
4/22/2024
€0.005873
€0
€0.005911
€0.005421
4/21/2024
€0.005869
€0.005873
€0.005881
€0.005806
4/20/2024
€0.005823
€0.005869
€0.005877
€0.00557
4/19/2024
€0.00566
€0.005823
€0.005902
€0.005641
4/18/2024
€0.005651
€0.00566
€0.005722
€0.005593
4/17/2024
€0.005665
€0.005651
€0.005736
€0.00564
4/16/2024
€0.00575
€0.005665
€0.005969
€0.005616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 7 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,536
0.80%
Market Cap€1.31T
Volume€25.01B
2
3,232.87
1.50%
Market Cap€394.4B
Volume€11.57B
4
604.76
1.47%
Market Cap€93.05B
Volume€1.68B
7
0.55
1.55%
Market Cap€30.22B
Volume€1.62B
11
0.51
1.57%
Market Cap€17.91B
Volume€410.96M
593
1
0.11%
Market Cap€70.67M
Volume€590,557

Data provided by Coingecko API

More Cryptocurrencies

1612
0.00009494
0.54%
Market Cap€6.79M
Volume€490
1618
318.08
12.11%
Market Cap€6.77M
Volume€6,493
1616
0.15
0.98%
Market Cap€6.77M
Volume€54,872
1617
0.03
0.92%
Market Cap€6.75M
Volume€897,509
1619
0.01
2.06%
Market Cap€6.75M
Volume€63,653

Data provided by Coingecko API