Dai (DAI) Live Price

Dai logo
DAIDai
BRL 5.12-0.22%
Market Cap
BRL 25.65B
1.41%
Volume (24)
BRL 4,089,263,100
6.68%
Circulating Supply
5,007,974,900 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
BRL 5.12

Price Change

BRL -0.011305162
0.22%
24h Low / 24h High
BRL 5.1 / BRL 5.14

Trading Volume

BRL 4,089,263,100
6.68%
Volume / Market Cap
0.15943571
Market Dominance
0.18312112%
Market Rank
#25

Dai Supply

Circulating Supply
5,007,974,888.597 DAI
Total Supply
5,038,883,116.783 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
BRL 25,648,351,000
1.41%

Fully Diluted
Market Cap

BRL 25,806,648,000
0.12%

Dai Price Yesterday

Yesterday's Low / High
BRL 5.1120669 / BRL 5.1189124
Yesterday's Open / Close
BRL 5.1120669 / BRL 5.1189124
Yesterday's Change
0.09%
Yesterday's Volume
BRL 2,612,224,600

Dai Price History

7d Low / 7d High
BRL 0.99571048 / BRL 1.0029572
30d Low / 30d High
BRL 5.0792584 / BRL 5.1346795
90d Low / 90d High
BRL 4.9903755 / BRL 5.1346795
52 Week Low / 52 Week High
BRL 4.9903755 / BRL 5.1346795
All Time HighMay 14, 2020 (3 years ago)
BRL 6.01
14.92%
All Time LowNov 25, 2019 (4 years ago)
BRL 3.79
34.86%

Data provided by Coingecko API

DAI to BRL converter

Dai
DaiDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to BRL)

DAIBRL by TradingView

Dai Exchanges

Instant crypto to crypto exchange coming soon!

Dai Historical Price Data (BRL)

Date
4/12/2024
BRL 5.088699
BRL 0
BRL 5.134679
BRL 5.085182
4/11/2024
BRL 5.068768
BRL 5.088699
BRL 5.089472
BRL 5.044049
4/10/2024
BRL 5.005688
BRL 5.068768
BRL 5.083414
BRL 5.002629
4/9/2024
BRL 5.018435
BRL 5.005688
BRL 5.027107
BRL 4.990376
4/8/2024
BRL 5.060546
BRL 5.018435
BRL 5.079739
BRL 5.016566
4/7/2024
BRL 5.067049
BRL 5.060546
BRL 5.076642
BRL 5.062199
4/6/2024
BRL 5.069017
BRL 5.067049
BRL 5.081071
BRL 5.061813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

5 hours, 59 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,783
1.83%
Market CapBRL 1.32T
VolumeBRL 40.92B
2
BRL 3,205.08
3.60%
Market CapBRL 386.27B
VolumeBRL 26.12B
4
BRL 579.64
3.96%
Market CapBRL 89.52B
VolumeBRL 3.01B
8
BRL 0.52
9.22%
Market CapBRL 28.72B
VolumeBRL 2.9B
11
BRL 0.48
9.96%
Market CapBRL 16.8B
VolumeBRL 1.23B
570
BRL 1
1.35%
Market CapBRL 70.96M
VolumeBRL 745,469

Data provided by Coingecko API

More Cryptocurrencies

22
BRL 26.78
15.85%
Market CapBRL 28.68B
VolumeBRL 4.91B
23
BRL 37.08
13.86%
Market CapBRL 28.12B
VolumeBRL 2.23B
24
BRL 29.5
0.22%
Market CapBRL 27.36B
VolumeBRL 11.66M
26
BRL 140.73
11.63%
Market CapBRL 20.68B
VolumeBRL 2.47B
27
Market CapBRL 20.31B
VolumeBRL 48.26B

Data provided by Coingecko API