Dai (DAI) History Chart

Dai logo
DAIDai
BRL 5.45-0.69%
Market CapBRL 49.72B
Volume (24)BRL 1,910,647,100
Circulating Supply9,102,667,700 DAI
Issue Date-

Powered by Coingecko

Dai Historical Price Data (BRL)

Date
1/23/2022
BRL 5.48425
BRL 5.475335
BRL 5.514286
BRL 5.429579
1/22/2022
BRL 5.472001
BRL 5.48425
BRL 5.521329
BRL 5.38701
1/21/2022
BRL 5.428013
BRL 5.472001
BRL 5.487897
BRL 5.259389
1/20/2022
BRL 5.425079
BRL 5.428013
BRL 5.457602
BRL 5.374498
1/19/2022
BRL 5.566187
BRL 5.425079
BRL 5.577474
BRL 5.445885
1/18/2022
BRL 5.525169
BRL 5.566187
BRL 5.587077
BRL 5.509332
1/17/2022
BRL 5.535886
BRL 5.525169
BRL 5.568826
BRL 5.500945

Powered by Coingecko

More Cryptocurrencies

1
BRL 211,498-7.75%
btc Chart
Market CapBRL 4.01T
VolumeBRL 166.41B
2
BRL 15,576.89-8.98%
eth Chart
Market CapBRL 1.86T
VolumeBRL 110.28B
3
BRL 5.42-0.47%
usdt Chart
Market CapBRL 424.78B
VolumeBRL 345.61B
4
BRL 2,323.41-8.96%
bnb Chart
Market CapBRL 391.3B
VolumeBRL 15.22B
5
BRL 5.42-0.55%
usdc Chart
Market CapBRL 229.79B
VolumeBRL 26.67B

Powered by Coingecko