Dai (DAI) History Chart

Dai logo
DAIDai
BRL 5.26+0.73%
Market CapBRL 33.29B
Volume (24)BRL 1,889,620,300
Circulating Supply6,325,049,700 DAI
Issue Date-

Powered by Coingecko

Dai Historical Price Data (BRL)

Date
6/23/2022
BRL 5.200242
BRL 0
BRL 5.245375
BRL 5.178959
6/22/2022
BRL 5.1266
BRL 5.200242
BRL 5.207002
BRL 5.115424
6/21/2022
BRL 5.199912
BRL 5.1266
BRL 5.201379
BRL 5.129613
6/20/2022
BRL 5.163272
BRL 5.199912
BRL 5.207219
BRL 5.137803
6/19/2022
BRL 5.168359
BRL 5.163272
BRL 5.184095
BRL 5.146516
6/18/2022
BRL 5.162622
BRL 5.168359
BRL 5.196211
BRL 5.14474
6/17/2022
BRL 5.074311
BRL 5.162622
BRL 5.16889
BRL 5.043863

Powered by Coingecko

More Cryptocurrencies

10
BRL 43.03+6.86%
dot Chart
Market CapBRL 48.38B
VolumeBRL 2.23B
11
BRL 0.35+6.23%
doge Chart
Market CapBRL 46.99B
VolumeBRL 2.41B
12
BRL 0.00005733+8.28%
shib Chart
Market CapBRL 33.71B
VolumeBRL 4.4B
14
BRL 0.35+5.07%
trx Chart
Market CapBRL 32.19B
VolumeBRL 3.36B
15
BRL 106.83+12.17%
avax Chart
Market CapBRL 29.76B
VolumeBRL 2.82B

Powered by Coingecko