Dai (DAI) Live Price

Dai logo
DAIDai
ETH 0.000294-2.25%
Market Cap
ETH 1.42M
0.29%
Volume (24)
ETH 154,073
0.73%
Circulating Supply
4,827,120,500 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
ETH 0.00029432

Price Change

ETH -0.0000067730101
2.25%
24h Low / 24h High
ETH 0.00029103 / ETH 0.00030672

Trading Volume

ETH 154,073
0.73%
Volume / Market Cap
0.10834539
Market Dominance
0.18821932%
Market Rank
#27

Dai Supply

Circulating Supply
4,827,120,486.444 DAI
Total Supply
4,827,120,486.444 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
ETH 1,422,054
0.29%

Fully Diluted
Market Cap

ETH 1,422,054
2.93%

Dai Price Yesterday

Yesterday's Low / High
ETH 0.00030309886 / ETH 0.00030388693
Yesterday's Open / Close
ETH 0.00030388693 / ETH 0.00030309886
Yesterday's Change
3.02%
Yesterday's Volume
ETH 223,568.58

Dai Price History

7d Low / 7d High
ETH 0.99503657 / ETH 1.0016199
30d Low / 30d High
ETH 0.00028289215 / ETH 0.00030388693
90d Low / 90d High
ETH 0.00027970777 / ETH 0.00032180887
52 Week Low / 52 Week High
ETH 0.00026493451 / ETH 0.00032180887
All Time HighMar 13, 2020 (4 years ago)
ETH 0.01122727
97.37%
All Time LowNov 10, 2021 (2 years ago)
ETH 0.00020592
43.19%

Data provided by Coingecko API

DAI to ETH converter

Dai
DaiDAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to ETH)

DAIETH by TradingView

Dai Exchanges

Instant crypto to crypto exchange coming soon!

Dai Historical Price Data (ETH)

Date
3/22/2024
ETH 0.000286
ETH 0
ETH 0.000304
ETH 0.000283
3/21/2024
ETH 0.000284
ETH 0.000286
ETH 0.000292
ETH 0.00028
3/20/2024
ETH 0.000315
ETH 0.000284
ETH 0.000322
ETH 0.000284
3/19/2024
ETH 0.000284
ETH 0.000315
ETH 0.000311
ETH 0.000284
3/18/2024
ETH 0.000275
ETH 0.000284
ETH 0.000287
ETH 0.000275
3/17/2024
ETH 0.000284
ETH 0.000275
ETH 0.000288
ETH 0.000274
3/16/2024
ETH 0.000267
ETH 0.000284
ETH 0.000282
ETH 0.000265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 22 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65,024
2.17%
Market CapETH 1.28T
VolumeETH 28.6B
2
eth
EthereumETH
ETH 3,391.86
2.14%
Market CapETH 407.06B
VolumeETH 14.78B
4
ETH 559.78
2.20%
Market CapETH 86.12B
VolumeETH 1.7B
6
ETH 0.624553
1.81%
Market CapETH 34.29B
VolumeETH 1.15B
10
ETH 0.630715
3.28%
Market CapETH 22.24B
VolumeETH 420.87M
560
ETH 1.001
0.15%
Market CapETH 84.57M
VolumeETH 9.88M

Data provided by Coingecko API

More Cryptocurrencies

24
ETH 0.00399227
3.02%
Market CapETH 1.84M
VolumeETH 61,298
25
ETH 0.00177975
1.67%
Market CapETH 1.65M
VolumeETH 663
26
ETH 0.00105013
2.76%
Market CapETH 1.52M
VolumeETH 46,192
28
ETH 0.00258787
0.13%
Market CapETH 1.36M
VolumeETH 75,425
29
ETH 0.00914239
4.81%
Market CapETH 1.34M
VolumeETH 49,540

Data provided by Coingecko API