Dai (DAI) History Chart

DAIDai
ETH 0.000811-7.83%Today’s Current Price in Ethereum
Market CapETH 5.12M
Volume (24)ETH 297,937
Circulating Supply6,325,049,700 DAI
Issue Date-
Powered by Coingecko
Dai Historical Price Data (ETH)
Date | ||||
---|---|---|---|---|
6/23/2022 | ETH 0.00095 | ETH 0 | ETH 0.00095 | ETH 0.000874 |
6/22/2022 | ETH 0.000889 | ETH 0.00095 | ETH 0.000947 | ETH 0.000889 |
6/21/2022 | ETH 0.000885 | ETH 0.000889 | ETH 0.000895 | ETH 0.000845 |
6/20/2022 | ETH 0.000889 | ETH 0.000885 | ETH 0.000934 | ETH 0.000862 |
6/19/2022 | ETH 0.001007 | ETH 0.000889 | ETH 0.001058 | ETH 0.000874 |
6/18/2022 | ETH 0.000921 | ETH 0.001007 | ETH 0.001121 | ETH 0.000918 |
6/17/2022 | ETH 0.000941 | ETH 0.000921 | ETH 0.000941 | ETH 0.000903 |
Powered by Coingecko
More Cryptocurrencies
#
Name
Price
24h Change
Market Cap
Chart
Volume
10
11
12
15
Powered by Coingecko