Dai (DAI) Live Price

Dai logo
DAIDai
ETH 0.000284+1.90%
Market Cap
ETH 1.38M
2.25%
Volume (24)
ETH 78,789
1.79%
Circulating Supply
4,876,371,000 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
ETH 0.00028397

Price Change

ETH 0.00000529
1.90%
24h Low / 24h High
ETH 0.00027713 / ETH 0.00028655

Trading Volume

ETH 78,789
1.79%
Volume / Market Cap
0.056897142
Market Dominance
0.17901235%
Market Rank
#26

Dai Supply

Circulating Supply
4,876,371,023.77 DAI
Total Supply
4,876,371,023.77 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
ETH 1,384,762
2.25%

Fully Diluted
Market Cap

ETH 1,384,762
0.43%

Dai Price Yesterday

Yesterday's Low / High
ETH 0.00028489493 / ETH 0.00028552146
Yesterday's Open / Close
ETH 0.00028489493 / ETH 0.00028552146
Yesterday's Change
0.43%
Yesterday's Volume
ETH 84,598.012

Dai Price History

7d Low / 7d High
ETH 0.99571048 / ETH 1.0029572
30d Low / 30d High
ETH 0.00027726075 / ETH 0.00028603722
90d Low / 90d High
ETH 0.0002688627 / ETH 0.00029215329
52 Week Low / 52 Week High
ETH 0.0002688627 / ETH 0.0003085405
All Time HighMar 13, 2020 (4 years ago)
ETH 0.01122727
97.48%
All Time LowNov 10, 2021 (2 years ago)
ETH 0.00020592
37.49%

Data provided by Coingecko API

DAI to ETH converter

Dai
DaiDAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to ETH)

DAIETH by TradingView

Dai Exchanges

Instant crypto to crypto exchange coming soon!

Dai Historical Price Data (ETH)

Date
4/11/2024
ETH 0.000282
ETH 0
ETH 0.000286
ETH 0.000277
4/10/2024
ETH 0.000285
ETH 0.000282
ETH 0.00029
ETH 0.000282
4/9/2024
ETH 0.00027
ETH 0.000285
ETH 0.000285
ETH 0.00027
4/8/2024
ETH 0.00029
ETH 0.00027
ETH 0.000293
ETH 0.000269
4/7/2024
ETH 0.000298
ETH 0.00029
ETH 0.000298
ETH 0.000293
4/6/2024
ETH 0.000301
ETH 0.000298
ETH 0.000301
ETH 0.000296
4/5/2024
ETH 0.000301
ETH 0.000301
ETH 0.000309
ETH 0.0003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

16 hours, 17 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,649
0.29%
Market CapETH 1.39T
VolumeETH 25.35B
2
eth
EthereumETH
ETH 3,517.79
1.98%
Market CapETH 422.65B
VolumeETH 14.14B
4
ETH 622.25
2.97%
Market CapETH 95.74B
VolumeETH 2.24B
6
ETH 0.610234
1.52%
Market CapETH 33.63B
VolumeETH 1.22B
11
ETH 0.581171
1.74%
Market CapETH 20.51B
VolumeETH 344.81M
620
ETH 1
0.15%
Market CapETH 70.54M
VolumeETH 632,443

Data provided by Coingecko API

More Cryptocurrencies

23
ETH 0.00259031
0.90%
Market CapETH 1.95M
VolumeETH 120,954
24
ETH 0.00164453
0.51%
Market CapETH 1.52M
VolumeETH 553
25
ETH 0.00954442
1.48%
Market CapETH 1.4M
VolumeETH 65,309
27
ETH 0.00339007
1.75%
Market CapETH 1.35M
VolumeETH 49,104
28
ETH 0.00085441
0.48%
Market CapETH 1.24M
VolumeETH 21,436

Data provided by Coingecko API