Dai (DAI) History Chart

Dai logo
DAIDai
ETH 0.000811-7.83%
Market CapETH 5.12M
Volume (24)ETH 297,937
Circulating Supply6,325,049,700 DAI
Issue Date-

Powered by Coingecko

Dai Historical Price Data (ETH)

Date
6/23/2022
ETH 0.00095
ETH 0
ETH 0.00095
ETH 0.000874
6/22/2022
ETH 0.000889
ETH 0.00095
ETH 0.000947
ETH 0.000889
6/21/2022
ETH 0.000885
ETH 0.000889
ETH 0.000895
ETH 0.000845
6/20/2022
ETH 0.000889
ETH 0.000885
ETH 0.000934
ETH 0.000862
6/19/2022
ETH 0.001007
ETH 0.000889
ETH 0.001058
ETH 0.000874
6/18/2022
ETH 0.000921
ETH 0.001007
ETH 0.001121
ETH 0.000918
6/17/2022
ETH 0.000941
ETH 0.000921
ETH 0.000941
ETH 0.000903

Powered by Coingecko

More Cryptocurrencies

10
ETH 0.00664921-2.98%
dot Chart
Market CapETH 7.47M
VolumeETH 346,947
11
ETH 0.0000547-3.00%
doge Chart
Market CapETH 7.24M
VolumeETH 372,431
12
ETH 0.00000001-1.53%
shib Chart
Market CapETH 5.2M
VolumeETH 676,834
14
ETH 0.00005387-3.17%
trx Chart
Market CapETH 4.97M
VolumeETH 524,902
15
ETH 17.251335-6.30%
wbtc Chart
Market CapETH 4.57M
VolumeETH 337,133

Powered by Coingecko