Dai (DAI) History Chart

Dai logo
DAIDai
0.986796+0.36%
Market Cap€6.6B
Volume (24)383,874,530
Circulating Supply6,686,726,700 DAI
Issue Date-

Dai Historical Price Data (EUR)

Date
8/17/2022
€0.984213
€0
€0.986772
€0.98128
8/16/2022
€0.984706
€0.984213
€0.987718
€0.981686
8/15/2022
€0.973981
€0.984706
€0.98598
€0.973981
8/14/2022
€0.974753
€0.973981
€0.976841
€0.972638
8/13/2022
€0.974139
€0.974753
€0.976363
€0.972046
8/12/2022
€0.970947
€0.974139
€0.977264
€0.968615
8/11/2022
€0.971264
€0.970947
€0.975166
€0.96608

More Cryptocurrencies

12
0.00001448-4.67%
shib Chart
Market Cap€8.54B
Volume€742.19M
13
1,794.88+2.27%
steth Chart
Market Cap€7.68B
Volume€5.6M
14
25.33-1.71%
avax Chart
Market Cap€7.22B
Volume€327.17M
15
0.99+0.29%
dai Chart
Market Cap€6.59B
Volume€344.18M
17
0.07-0.66%
trx Chart
Market Cap€6.21B
Volume€372.52M