Dai (DAI) History Chart

Dai logo
DAIDai
0.948997-0.17%
Market Cap€5.99B
Volume (24)348,483,750
Circulating Supply6,325,049,700 DAI
Issue Date-

Powered by Coingecko

Dai Historical Price Data (EUR)

Date
6/23/2022
€0.947565
€0
€0.954562
€0.945486
6/22/2022
€0.949338
€0.947565
€0.956126
€0.942349
6/21/2022
€0.952606
€0.949338
€0.952606
€0.94502
6/20/2022
€0.954942
€0.952606
€0.956027
€0.947078
6/19/2022
€0.955461
€0.954942
€0.95837
€0.952212
6/18/2022
€0.954139
€0.955461
€0.960347
€0.951095
6/17/2022
€0.951887
€0.954139
€0.961026
€0.950054

Powered by Coingecko

More Cryptocurrencies

10
7.72+4.94%
dot Chart
Market Cap€8.69B
Volume€402.12M
11
0.06+4.62%
doge Chart
Market Cap€8.44B
Volume€433.84M
12
0.00001027+5.88%
shib Chart
Market Cap€6.05B
Volume€785.97M
14
0.06+4.57%
trx Chart
Market Cap€5.82B
Volume€614.91M
15
20,065+1.24%
wbtc Chart
Market Cap€5.32B
Volume€389.95M

Powered by Coingecko