Dai (DAI) History Chart

Dai logo
DAIDai
GBP 0.81481+0.08%
Market CapGBP 5.15B
Volume (24)GBP 300,756,340
Circulating Supply6,325,049,700 DAI
Issue Date-

Powered by Coingecko

Dai Historical Price Data (GBP)

Date
6/23/2022
GBP 0.817084
GBP 0
GBP 0.82174
GBP 0.814333
6/22/2022
GBP 0.815144
GBP 0.817084
GBP 0.82058
GBP 0.812193
6/21/2022
GBP 0.817723
GBP 0.815144
GBP 0.817723
GBP 0.812006
6/20/2022
GBP 0.819227
GBP 0.817723
GBP 0.822197
GBP 0.812436
6/19/2022
GBP 0.820295
GBP 0.819227
GBP 0.822792
GBP 0.816842
6/18/2022
GBP 0.819764
GBP 0.820295
GBP 0.824725
GBP 0.816546
6/17/2022
GBP 0.812607
GBP 0.819764
GBP 0.82461
GBP 0.812509

Powered by Coingecko

More Cryptocurrencies

10
GBP 6.7+5.74%
dot Chart
Market CapGBP 7.51B
VolumeGBP 351.32M
11
GBP 0.054981+5.38%
doge Chart
Market CapGBP 7.26B
VolumeGBP 375.35M
12
GBP 0.0000089+6.92%
shib Chart
Market CapGBP 5.25B
VolumeGBP 681.55M
14
GBP 0.053987+4.88%
trx Chart
Market CapGBP 5B
VolumeGBP 528.83M
15
GBP 17,318.38+1.70%
wbtc Chart
Market CapGBP 4.59B
VolumeGBP 348.23M

Powered by Coingecko