Dai (DAI) History Chart

DAIDai
GBP 0.81481+0.08%Today’s Current Price in British Pound
Market CapGBP 5.15B
Volume (24)GBP 300,756,340
Circulating Supply6,325,049,700 DAI
Issue Date-
Powered by Coingecko
Dai Historical Price Data (GBP)
Date | ||||
---|---|---|---|---|
6/23/2022 | GBP 0.817084 | GBP 0 | GBP 0.82174 | GBP 0.814333 |
6/22/2022 | GBP 0.815144 | GBP 0.817084 | GBP 0.82058 | GBP 0.812193 |
6/21/2022 | GBP 0.817723 | GBP 0.815144 | GBP 0.817723 | GBP 0.812006 |
6/20/2022 | GBP 0.819227 | GBP 0.817723 | GBP 0.822197 | GBP 0.812436 |
6/19/2022 | GBP 0.820295 | GBP 0.819227 | GBP 0.822792 | GBP 0.816842 |
6/18/2022 | GBP 0.819764 | GBP 0.820295 | GBP 0.824725 | GBP 0.816546 |
6/17/2022 | GBP 0.812607 | GBP 0.819764 | GBP 0.82461 | GBP 0.812509 |
Powered by Coingecko
More Cryptocurrencies
#
Name
Price
24h Change
Market Cap
Chart
Volume
10
11
12
15
Powered by Coingecko