Dai (DAI) Live Price

Dai logo
DAIDai
GBP 0.801888-0.41%
Market Cap
GBP 4.02B
2.41%
Volume (24)
GBP 524,705,240
1.52%
Circulating Supply
5,018,404,200 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
GBP 0.801888

Price Change

GBP -0.0033002946
0.41%
24h Low / 24h High
GBP 0.79885 / GBP 0.807772

Trading Volume

GBP 524,705,240
1.52%
Volume / Market Cap
0.13040536
Market Dominance
0.20780677%
Market Rank
#25

Dai Supply

Circulating Supply
5,018,404,150.871 DAI
Total Supply
5,019,684,693.271 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
GBP 4,023,647,900
2.41%

Fully Diluted
Market Cap

GBP 4,024,674,600
0.12%

Dai Price Yesterday

Yesterday's Low / High
GBP 0.80273238 / GBP 0.80276396
Yesterday's Open / Close
GBP 0.80276396 / GBP 0.80273238
Yesterday's Change
0.11%
Yesterday's Volume
GBP 690,768,780

Dai Price History

7d Low / 7d High
GBP 0.99532138 / GBP 1.0035471
30d Low / 30d High
GBP 0.80088167 / GBP 0.80672979
90d Low / 90d High
GBP 0.79987804 / GBP 0.80672979
52 Week Low / 52 Week High
GBP 0.79399845 / GBP 0.80672979
All Time HighOct 2, 2022 (1 years ago)
GBP 0.973295
17.53%
All Time LowMay 19, 2021 (2 years ago)
GBP 0.655065
22.53%

Data provided by Coingecko API

DAI to GBP converter

Dai
DaiDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to GBP)

DAIGBP by TradingView

Dai Exchanges

Instant crypto to crypto exchange coming soon!

Dai Historical Price Data (GBP)

Date
4/17/2024
GBP 0.804924
GBP 0
GBP 0.80673
GBP 0.800882
4/16/2024
GBP 0.802475
GBP 0.804924
GBP 0.805325
GBP 0.801332
4/15/2024
GBP 0.803009
GBP 0.802475
GBP 0.803395
GBP 0.799878
4/14/2024
GBP 0.804241
GBP 0.803009
GBP 0.804241
GBP 0.801518
4/13/2024
GBP 0.802224
GBP 0.804241
GBP 0.805609
GBP 0.799006
4/12/2024
GBP 0.796045
GBP 0.802224
GBP 0.803068
GBP 0.795767
4/11/2024
GBP 0.79787
GBP 0.796045
GBP 0.798379
GBP 0.793998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 1 minute and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,005
2.82%
Market CapGBP 1.22T
VolumeGBP 40.49B
2
GBP 3,023.73
2.24%
Market CapGBP 363.06B
VolumeGBP 18.67B
4
GBP 547.91
1.41%
Market CapGBP 84.14B
VolumeGBP 2.06B
8
GBP 0.49765
0.14%
Market CapGBP 27.43B
VolumeGBP 1.72B
11
GBP 0.450591
1.56%
Market CapGBP 15.9B
VolumeGBP 521.7M
551
GBP 0.998107
0.29%
Market CapGBP 70.59M
VolumeGBP 776,171

Data provided by Coingecko API

More Cryptocurrencies

22
Market CapGBP 4.5B
VolumeGBP 163.67M
23
GBP 4.72
0.14%
Market CapGBP 4.38B
VolumeGBP 1.49M
24
GBP 5.68
0.70%
Market CapGBP 4.28B
VolumeGBP 127.65M
26
GBP 7.34
0.65%
Market CapGBP 3.12B
VolumeGBP 165.12M
27
GBP 20.68
2.47%
Market CapGBP 3.03B
VolumeGBP 160.6M

Data provided by Coingecko API