Huobi trading contest!
$75,000 USDT prize pool!

Learn more

Dai (DAI) History Chart

Dai logo
DAIDai
INR 78.02+0.09%
Market CapINR 477.33B
Volume (24)INR 27,947,974,000
Circulating Supply6,117,608,600 DAI
Issue Date-

Powered by Coingecko

Dai Historical Price Data (INR)

Date
5/20/2022
INR 77.436284
INR 0
INR 78.112102
INR 77.314661
5/19/2022
INR 77.975735
INR 77.436284
INR 77.975735
INR 77.46002
5/18/2022
INR 77.519477
INR 77.975735
INR 78.059958
INR 77.440144
5/17/2022
INR 77.939282
INR 77.519477
INR 78.097085
INR 77.395414
5/16/2022
INR 77.462859
INR 77.939282
INR 78.168432
INR 77.462859
5/15/2022
INR 77.832995
INR 77.462859
INR 77.885451
INR 77.518913
5/14/2022
INR 77.673252
INR 77.832995
INR 77.82746
INR 77.2264

Powered by Coingecko

More Cryptocurrencies

14
INR 2,327.17+4.49%
avax Chart
Market CapINR 626.41B
VolumeINR 34.63B
15
INR 5.78+3.40%
trx Chart
Market CapINR 559.49B
VolumeINR 63.95B
16
INR 0.00092388+2.20%
shib Chart
Market CapINR 508.38B
VolumeINR 19.6B
18
INR 5,471.06+3.35%
ltc Chart
Market CapINR 384.93B
VolumeINR 29.4B
19
INR 14.82+2.10%
cro Chart
Market CapINR 374.47B
VolumeINR 1.87B

Powered by Coingecko