DAI/INR Historical Price Chart (Over Time Value) | 3Commas

Dai (DAI) History Chart

Dai logo
DAIDai
INR 75-0.54%
Market CapINR 681.02B
Volume (24)INR 60,525,558,000
Circulating Supply9,075,654,800 DAI
Issue Date-

Powered by Coingecko

Dai Historical Price Data (INR)

Date
1/27/2022
INR 75.203639
INR 75.512184
INR 75.616173
INR 74.364418
1/26/2022
INR 74.903471
INR 75.203639
INR 75.431733
INR 74.659198
1/25/2022
INR 74.935938
INR 74.903471
INR 75.335987
INR 74.004876
1/24/2022
INR 74.641828
INR 74.935938
INR 75.864747
INR 73.616197
1/23/2022
INR 74.768784
INR 74.641828
INR 75.178277
INR 74.023426
1/22/2022
INR 74.601792
INR 74.768784
INR 75.274301
INR 73.443069
1/21/2022
INR 74.558248
INR 74.601792
INR 74.944578
INR 71.702246

Powered by Coingecko

More Cryptocurrencies

1
INR 2,725,554-1.57%
btc Chart
Market CapINR 51.53T
VolumeINR 4T
2
INR 178,789-3.63%
eth Chart
Market CapINR 21.27T
VolumeINR 1.68T
3
INR 75.09-0.60%
usdt Chart
Market CapINR 5.86T
VolumeINR 3.59T
4
INR 28,435+1.20%
bnb Chart
Market CapINR 4.76T
VolumeINR 114.83B
5
INR 75.34+0.17%
usdc Chart
Market CapINR 3.72T
VolumeINR 374.45B

Powered by Coingecko