Dai (DAI) Live Price

Dai logo
DAIDai
JPY 154.87+0.16%
Market Cap
JPY 797B
0.22%
Volume (24)
JPY 76,977,939,000
0.41%
Circulating Supply
5,147,220,800 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
JPY 154.87

Price Change

JPY 0.242862
0.16%
24h Low / 24h High
JPY 154.29 / JPY 155.14

Trading Volume

JPY 76,977,939,000
0.41%
Volume / Market Cap
0.096585096
Market Dominance
0.20895441%
Market Rank
#25

Dai Supply

Circulating Supply
5,147,220,845.897 DAI
Total Supply
5,146,816,902.274 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
JPY 796,996,040,000
0.22%

Fully Diluted
Market Cap

JPY 796,933,500,000
0.26%

Dai Price Yesterday

Yesterday's Low / High
JPY 154.29112 / JPY 154.57279
Yesterday's Open / Close
JPY 154.57279 / JPY 154.29112
Yesterday's Change
0.28%
Yesterday's Volume
JPY 113,176,550,000

Dai Price History

7d Low / 7d High
JPY 0.99718748 / JPY 1.0033778
30d Low / 30d High
JPY 154.29112 / JPY 154.95467
90d Low / 90d High
JPY 153.95875 / JPY 154.98278
52 Week Low / 52 Week High
JPY 152.9622 / JPY 155.20699
All Time HighOct 2, 2022 (1 years ago)
JPY 157.07
1.42%
All Time LowNov 25, 2019 (4 years ago)
JPY 98.2
57.67%

Data provided by Coingecko API

DAI to JPY converter

Dai
DaiDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to JPY)

DAIJPY by TradingView

Dai Exchanges

Instant crypto to crypto exchange coming soon!

Dai Historical Price Data (JPY)

Date
4/20/2024
JPY 154.776706
JPY 0
JPY 154.948355
JPY 154.291116
4/19/2024
JPY 154.496083
JPY 154.776706
JPY 154.982776
JPY 154.056333
4/18/2024
JPY 154.232224
JPY 154.496083
JPY 154.852838
JPY 153.958748
4/17/2024
JPY 154.774236
JPY 154.232224
JPY 155.206991
JPY 154.144931
4/16/2024
JPY 154.032821
JPY 154.774236
JPY 154.830142
JPY 154.032821
4/15/2024
JPY 153.36638
JPY 154.032821
JPY 154.343218
JPY 153.281805
4/14/2024
JPY 153.557394
JPY 153.36638
JPY 153.557394
JPY 152.962197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 13 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,287
2.47%
Market CapJPY 1.29T
VolumeJPY 16.93B
2
JPY 3,168.7
3.91%
Market CapJPY 380.51B
VolumeJPY 10.1B
4
JPY 579.66
4.33%
Market CapJPY 89.24B
VolumeJPY 756.27M
8
JPY 0.531489
2.06%
Market CapJPY 29.3B
VolumeJPY 922.73M
11
JPY 0.504095
5.61%
Market CapJPY 17.8B
VolumeJPY 418.26M
584
JPY 1.004
0.52%
Market CapJPY 70.77M
VolumeJPY 652,215

Data provided by Coingecko API

More Cryptocurrencies

22
JPY 13,165.82
3.29%
Market CapJPY 979.95B
VolumeJPY 52.31B
23
JPY 1,211.27
4.50%
Market CapJPY 912.81B
VolumeJPY 19.36B
24
JPY 888.97
0.11%
Market CapJPY 824B
VolumeJPY 173.65M
26
JPY 1,555.96
5.14%
Market CapJPY 662.65B
VolumeJPY 18.58B
27
JPY 438.15
15.93%
Market CapJPY 638.23B
VolumeJPY 15.45B

Data provided by Coingecko API