Dai (DAI) History Chart

DAIDai
JPY 135.41+0.50%Today’s Current Price in Japanese yen
Market CapJPY 855.26B
Volume (24)JPY 49,359,275,000
Circulating Supply6,325,049,700 DAI
Issue Date-
Powered by Coingecko
Dai Historical Price Data (JPY)
Date | ||||
---|---|---|---|---|
6/23/2022 | JPY 136.148997 | JPY 0 | JPY 136.290094 | JPY 134.466859 |
6/22/2022 | JPY 136.358269 | JPY 136.148997 | JPY 136.862451 | JPY 135.651852 |
6/21/2022 | JPY 135.383408 | JPY 136.358269 | JPY 136.966239 | JPY 134.727974 |
6/20/2022 | JPY 135.585472 | JPY 135.383408 | JPY 135.655775 | JPY 134.516536 |
6/19/2022 | JPY 135.377517 | JPY 135.585472 | JPY 135.789687 | JPY 134.833579 |
6/18/2022 | JPY 135.218308 | JPY 135.377517 | JPY 136.098053 | JPY 134.758847 |
6/17/2022 | JPY 132.971737 | JPY 135.218308 | JPY 135.838012 | JPY 132.971737 |
Powered by Coingecko
More Cryptocurrencies
#
Name
Price
24h Change
Market Cap
Chart
Volume
10
11
12
15
Powered by Coingecko