DAI/JPY Historical Price Chart (Over Time Value) | 3Commas

Dai (DAI) History Chart

Dai logo
DAIDai
JPY 115.37-0.19%
Market CapJPY 1.05T
Volume (24)JPY 88,506,291,000
Circulating Supply9,075,654,800 DAI
Issue Date-

Powered by Coingecko

Dai Historical Price Data (JPY)

Date
1/27/2022
JPY 115.032089
JPY 115.845286
JPY 115.714571
JPY 113.517401
1/26/2022
JPY 114.096098
JPY 115.032089
JPY 115.28336
JPY 113.652613
1/25/2022
JPY 114.461523
JPY 114.096098
JPY 114.905972
JPY 112.712978
1/24/2022
JPY 114.080811
JPY 114.461523
JPY 115.863297
JPY 112.309767
1/23/2022
JPY 114.227186
JPY 114.080811
JPY 114.852784
JPY 113.088473
1/22/2022
JPY 113.972065
JPY 114.227186
JPY 114.999483
JPY 112.201839
1/21/2022
JPY 114.203327
JPY 113.972065
JPY 114.603133
JPY 109.522559

Powered by Coingecko

More Cryptocurrencies

1
JPY 4,197,524-1.13%
btc Chart
Market CapJPY 79.35T
VolumeJPY 6.15T
2
JPY 275,346-3.19%
eth Chart
Market CapJPY 32.76T
VolumeJPY 2.58T
3
JPY 115.64-0.15%
usdt Chart
Market CapJPY 9.03T
VolumeJPY 5.53T
4
JPY 43,791+1.66%
bnb Chart
Market CapJPY 7.33T
VolumeJPY 176.85B
5
JPY 116.03+0.63%
usdc Chart
Market CapJPY 5.73T
VolumeJPY 576.68B

Powered by Coingecko