Dai (DAI) History Chart

Dai logo
DAIDai
JPY 135.41+0.50%
Market CapJPY 855.26B
Volume (24)JPY 49,359,275,000
Circulating Supply6,325,049,700 DAI
Issue Date-

Powered by Coingecko

Dai Historical Price Data (JPY)

Date
6/23/2022
JPY 136.148997
JPY 0
JPY 136.290094
JPY 134.466859
6/22/2022
JPY 136.358269
JPY 136.148997
JPY 136.862451
JPY 135.651852
6/21/2022
JPY 135.383408
JPY 136.358269
JPY 136.966239
JPY 134.727974
6/20/2022
JPY 135.585472
JPY 135.383408
JPY 135.655775
JPY 134.516536
6/19/2022
JPY 135.377517
JPY 135.585472
JPY 135.789687
JPY 134.833579
6/18/2022
JPY 135.218308
JPY 135.377517
JPY 136.098053
JPY 134.758847
6/17/2022
JPY 132.971737
JPY 135.218308
JPY 135.838012
JPY 132.971737

Powered by Coingecko

More Cryptocurrencies

10
JPY 1,107.48+6.79%
dot Chart
Market CapJPY 1.24T
VolumeJPY 57.54B
11
JPY 9.14+6.29%
doge Chart
Market CapJPY 1.21T
VolumeJPY 62.07B
12
JPY 0.00147375+8.22%
shib Chart
Market CapJPY 866.05B
VolumeJPY 113.15B
14
JPY 8.97+5.33%
trx Chart
Market CapJPY 829B
VolumeJPY 86.65B
15
JPY 2,881,739+2.87%
wbtc Chart
Market CapJPY 761.95B
VolumeJPY 55.98B

Powered by Coingecko