Dai (DAI) History Chart

DAIDai

JPY 115.37-0.19%Today’s Current Price in Japanese yen

Market CapJPY 1.05T

Volume (24)JPY 88,506,291,000

Circulating Supply9,075,654,800 DAI

Issue Date-

Powered by Coingecko

Dai Historical Price Data (JPY)

Date
1/27/2022	JPY 115.032089	JPY 115.845286	JPY 115.714571	JPY 113.517401
1/26/2022	JPY 114.096098	JPY 115.032089	JPY 115.28336	JPY 113.652613
1/25/2022	JPY 114.461523	JPY 114.096098	JPY 114.905972	JPY 112.712978
1/24/2022	JPY 114.080811	JPY 114.461523	JPY 115.863297	JPY 112.309767
1/23/2022	JPY 114.227186	JPY 114.080811	JPY 114.852784	JPY 113.088473
1/22/2022	JPY 113.972065	JPY 114.227186	JPY 114.999483	JPY 112.201839
1/21/2022	JPY 114.203327	JPY 113.972065	JPY 114.603133	JPY 109.522559

Powered by Coingecko

More Cryptocurrencies

1

JPY 4,197,524-1.13%

Market CapJPY 79.35T

VolumeJPY 6.15T

2

JPY 275,346-3.19%

Market CapJPY 32.76T

VolumeJPY 2.58T

3

JPY 115.64-0.15%

Market CapJPY 9.03T

VolumeJPY 5.53T

4

Binance CoinBNB

JPY 43,791+1.66%

Market CapJPY 7.33T

VolumeJPY 176.85B

5

JPY 116.03+0.63%

Market CapJPY 5.73T

VolumeJPY 576.68B

Powered by Coingecko