Dai (DAI) Live Price

Dai logo
DAIDai
RUB 93.31-0.01%
Market Cap
RUB 476.48B
0.72%
Volume (24)
RUB 47,016,349,000
4.87%
Circulating Supply
5,104,499,300 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
RUB 93.31

Price Change

RUB -0.010598724
0.01%
24h Low / 24h High
RUB 92.68 / RUB 93.68

Trading Volume

RUB 47,016,349,000
4.87%
Volume / Market Cap
0.098674701
Market Dominance
0.18552389%
Market Rank
#25

Dai Supply

Circulating Supply
5,104,499,251.276 DAI
Total Supply
5,104,499,251.276 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
RUB 476,478,250,000
0.72%

Fully Diluted
Market Cap

RUB 476,478,250,000
0.04%

Dai Price Yesterday

Yesterday's Low / High
RUB 93.268832 / RUB 93.346881
Yesterday's Open / Close
RUB 93.346881 / RUB 93.268832
Yesterday's Volume
RUB 56,490,060,000

Dai Price History

7d Low / 7d High
RUB 0.99532138 / RUB 1.0035471
30d Low / 30d High
RUB 92.888382 / RUB 93.65605
90d Low / 90d High
RUB 92.888382 / RUB 93.737051
52 Week Low / 52 Week High
RUB 92.253469 / RUB 93.737051
All Time HighMar 7, 2022 (2 years ago)
RUB 155.2
39.91%
All Time LowJun 29, 2022 (1 years ago)
RUB 50.72
83.88%

Data provided by Coingecko API

DAI to RUB converter

Dai
DaiDAI
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to RUB)

DAIRUB by TradingView

Dai Exchanges

Instant crypto to crypto exchange coming soon!

Dai Historical Price Data (RUB)

Date
4/14/2024
RUB 93.496956
RUB 0
RUB 93.496956
RUB 93.180424
4/13/2024
RUB 93.262437
RUB 93.496956
RUB 93.65605
RUB 92.888382
4/12/2024
RUB 93.224935
RUB 93.262437
RUB 93.565052
RUB 93.056004
4/11/2024
RUB 93.076723
RUB 93.224935
RUB 93.737051
RUB 92.93346
4/10/2024
RUB 92.87349
RUB 93.076723
RUB 93.4693
RUB 92.799295
4/9/2024
RUB 92.29335
RUB 92.87349
RUB 92.96838
RUB 92.259485
4/8/2024
RUB 92.626669
RUB 92.29335
RUB 92.725505
RUB 92.253469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 20 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,956
1.49%
Market CapRUB 1.28T
VolumeRUB 40.66B
2
RUB 3,135.64
3.13%
Market CapRUB 376.83B
VolumeRUB 24.22B
4
RUB 563.25
1.78%
Market CapRUB 86.77B
VolumeRUB 2.17B
8
RUB 0.496619
3.66%
Market CapRUB 27.38B
VolumeRUB 2.38B
11
RUB 0.461491
1.22%
Market CapRUB 16.29B
VolumeRUB 891.1M
566
RUB 1.001
0.21%
Market CapRUB 70.78M
VolumeRUB 919,654

Data provided by Coingecko API

More Cryptocurrencies

22
RUB 499.55
2.69%
Market CapRUB 532.55B
VolumeRUB 82.77B
23
RUB 689.34
4.67%
Market CapRUB 519.1B
VolumeRUB 30.18B
24
RUB 558.05
2.22%
Market CapRUB 515.61B
VolumeRUB 184.21M
26
Market CapRUB 369.84B
VolumeRUB 899.96B
27
RUB 856.08
1.39%
Market CapRUB 364.58B
VolumeRUB 24.03B

Data provided by Coingecko API