Dai (DAI) History Chart

DAIDai
$1.001-0.05%Today’s Current Price in US Dollar
Market Cap$6.35B
Volume (24)$230,098,380
Circulating Supply6,343,012,700 DAI
Issue Date-
Powered by Coingecko
Dai Historical Price Data (USD)
Date | ||||
---|---|---|---|---|
6/25/2022 | $0.997773 | $0 | $1.005944 | $0.997773 |
6/24/2022 | $1.000578 | $0.997773 | $1.002621 | $0.998035 |
6/23/2022 | $1.001009 | $1.000578 | $1.002993 | $0.998547 |
6/22/2022 | $1.000156 | $1.001009 | $1.00615 | $0.995895 |
6/21/2022 | $1.002161 | $1.000156 | $1.002776 | $0.997618 |
6/20/2022 | $1.001877 | $1.002161 | $1.003602 | $0.996935 |
6/19/2022 | $1.002852 | $1.001877 | $1.005905 | $0.998589 |
Powered by Coingecko
More Cryptocurrencies
#
Name
Price
24h Change
Market Cap
Chart
Volume
10
11
12
15
Powered by Coingecko