Dai (DAI) History Chart

Dai logo
DAIDai
$1.001-0.05%
Market Cap$6.35B
Volume (24)$230,098,380
Circulating Supply6,343,012,700 DAI
Issue Date-

Powered by Coingecko

Dai Historical Price Data (USD)

Date
6/25/2022
$0.997773
$0
$1.005944
$0.997773
6/24/2022
$1.000578
$0.997773
$1.002621
$0.998035
6/23/2022
$1.001009
$1.000578
$1.002993
$0.998547
6/22/2022
$1.000156
$1.001009
$1.00615
$0.995895
6/21/2022
$1.002161
$1.000156
$1.002776
$0.997618
6/20/2022
$1.001877
$1.002161
$1.003602
$0.996935
6/19/2022
$1.002852
$1.001877
$1.005905
$0.998589

Powered by Coingecko

More Cryptocurrencies

10
$0.07+4.09%
doge Chart
Market Cap$9.33B
Volume$415.82M
11
$8.19-1.17%
dot Chart
Market Cap$9.22B
Volume$308.57M
12
$0.00001181+1.52%
shib Chart
Market Cap$6.96B
Volume$807.59M
14
$0.06-0.61%
trx Chart
Market Cap$6.01B
Volume$400.92M
15
$21.05-0.51%
avax Chart
Market Cap$5.95B
Volume$435.42M

Powered by Coingecko