DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
JPY 170.9+1.15%
Market Cap
JPY 39.99B
1.16%
Volume (24)
JPY 668,162,400
1.87%
Circulating Supply
234,156,000 DAO
Issue Date
-

Data provided by Coingecko API

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
JPY 170.9

Price Change

JPY 1.95
1.15%
24h Low / 24h High
JPY 165.97 / JPY 183.9

Trading Volume

JPY 668,162,400
1.87%
Volume / Market Cap
0.01670926
Market Dominance
0.010483835%
Market Rank
#257

DAO Maker Supply

Circulating Supply
234,156,000 DAO
Total Supply
277,524,000 DAO
Max Supply
277,524,000 DAO

DAO Maker Market Cap

Market Cap
JPY 39,987,553,000
1.16%

Fully Diluted
Market Cap

JPY 47,393,642,000
0.85%

DAO Maker Price Yesterday

Yesterday's Low / High
JPY 168.42526 / JPY 170.24381
Yesterday's Open / Close
JPY 170.24381 / JPY 168.42526
Yesterday's Change
0.92%
Yesterday's Volume
JPY 441,782,990

DAO Maker Price History

7d Low / 7d High
JPY 1.0007758 / JPY 1.1700075
30d Low / 30d High
JPY 167.0877 / JPY 174.76326
90d Low / 90d High
JPY 158.44572 / JPY 174.76326
52 Week Low / 52 Week High
JPY 154.0214 / JPY 174.76326
All Time HighApr 21, 2021 (3 years ago)
JPY 941.47
81.84%
All Time LowOct 19, 2023 (6 months ago)
JPY 75.26
127.18%

Data provided by Coingecko API

DAO to JPY converter

DAO Maker
DAO MakerDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to JPY)

DAOJPY by TradingView

DAO Maker Exchanges

Instant crypto to crypto exchange coming soon!

DAO Maker Historical Price Data (JPY)

Date
4/22/2024
JPY 168.391225
JPY 0
JPY 174.763257
JPY 168.049444
4/21/2024
JPY 170.749286
JPY 168.391225
JPY 172.110144
JPY 167.087701
4/20/2024
JPY 160.85667
JPY 170.749286
JPY 170.609455
JPY 160.443164
4/19/2024
JPY 165.183829
JPY 160.85667
JPY 165.845693
JPY 154.021395
4/18/2024
JPY 163.514462
JPY 165.183829
JPY 165.16577
JPY 159.60378
4/17/2024
JPY 172.308632
JPY 163.514462
JPY 172.578726
JPY 162.01851
4/16/2024
JPY 173.346071
JPY 172.308632
JPY 174.561661
JPY 167.247317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 43 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,420
0.52%
Market CapJPY 1.31T
VolumeJPY 18.93B
2
JPY 3,217.88
0.35%
Market CapJPY 392.39B
VolumeJPY 11.15B
4
JPY 608.91
1.48%
Market CapJPY 93.65B
VolumeJPY 1.78B
7
JPY 0.549474
1.90%
Market CapJPY 30.29B
VolumeJPY 1.27B
11
JPY 0.503142
3.62%
Market CapJPY 17.74B
VolumeJPY 414.5M
589
JPY 1.005
0.10%
Market CapJPY 70.62M
VolumeJPY 624,599

Data provided by Coingecko API

More Cryptocurrencies

254
JPY 9,980.56
2.47%
Market CapJPY 40.43B
VolumeJPY 0
255
JPY 56.6
2.81%
Market CapJPY 40.15B
VolumeJPY 1.15B
256
JPY 2,248.65
1.56%
Market CapJPY 40.11B
VolumeJPY 109.91M
258
JPY 11.62
0.90%
Market CapJPY 39.92B
VolumeJPY 654.57M
259
JPY 0.0001028
14.39%
Market CapJPY 39.8B
VolumeJPY 1.17B

Data provided by Coingecko API