DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
JPY 191.93+10.41%
Market Cap
JPY 44.98B
11.05%
Volume (24)
JPY 1,814,259,700
2.82%
Circulating Supply
234,156,000 DAO
Issue Date
-

Data provided by Coingecko API

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
JPY 191.93

Price Change

JPY 18.1
10.41%
24h Low / 24h High
JPY 173.76 / JPY 193.05

Trading Volume

JPY 1,814,259,700
2.82%
Volume / Market Cap
0.040330507
Market Dominance
0.010669621%
Market Rank
#233

DAO Maker Supply

Circulating Supply
234,156,000 DAO
Total Supply
277,524,000 DAO
Max Supply
277,524,000 DAO

DAO Maker Market Cap

Market Cap
JPY 44,984,797,000
11.05%

Fully Diluted
Market Cap

JPY 53,316,425,000
4.75%

DAO Maker Price Yesterday

Yesterday's Low / High
JPY 180.23027 / JPY 186.58731
Yesterday's Open / Close
JPY 186.58731 / JPY 180.23027
Yesterday's Change
4.65%
Yesterday's Volume
JPY 1,686,203,900

DAO Maker Price History

7d Low / 7d High
JPY 1.0316088 / JPY 1.6124529
30d Low / 30d High
JPY 158.11984 / JPY 186.58731
90d Low / 90d High
JPY 158.11984 / JPY 233.16419
52 Week Low / 52 Week High
JPY 158.11984 / JPY 244.74858
All Time HighApr 21, 2021 (2 years ago)
JPY 941.47
79.65%
All Time LowOct 19, 2023 (5 months ago)
JPY 75.26
154.55%

Data provided by Coingecko API

DAO to JPY converter

DAO Maker
DAO MakerDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to JPY)

DAOJPY by TradingView

DAO Maker Exchanges

Instant crypto to crypto exchange coming soon!

DAO Maker Historical Price Data (JPY)

Date
4/14/2024
JPY 165.100571
JPY 0
JPY 186.587306
JPY 161.331802
4/13/2024
JPY 185.884388
JPY 165.100571
JPY 189.176988
JPY 158.119842
4/12/2024
JPY 212.787068
JPY 185.884388
JPY 215.063823
JPY 176.582094
4/11/2024
JPY 231.973919
JPY 212.787068
JPY 233.164187
JPY 218.173333
4/10/2024
JPY 228.793962
JPY 231.973919
JPY 235.544724
JPY 225.216579
4/9/2024
JPY 239.105367
JPY 228.793962
JPY 239.285261
JPY 230.820867
4/8/2024
JPY 235.602273
JPY 239.105367
JPY 244.748577
JPY 228.723625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

13 hours, 40 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,607
3.59%
Market CapJPY 1.31T
VolumeJPY 44.98B
2
JPY 3,259.53
7.20%
Market CapJPY 391.62B
VolumeJPY 23.81B
4
JPY 583.3
4.58%
Market CapJPY 89.86B
VolumeJPY 2.32B
8
JPY 0.516274
5.55%
Market CapJPY 28.44B
VolumeJPY 2.41B
11
JPY 0.490577
4.74%
Market CapJPY 17.35B
VolumeJPY 883.84M
581
JPY 1.003
0.09%
Market CapJPY 71.02M
VolumeJPY 910,181

Data provided by Coingecko API

More Cryptocurrencies

230
JPY 196.4
7.11%
Market CapJPY 46.43B
VolumeJPY 6.12B
232
JPY 27.92
15.53%
Market CapJPY 45.64B
VolumeJPY 438.9M
231
JPY 126.96
13.20%
Market CapJPY 45.64B
VolumeJPY 159.91M
234
JPY 4,969.63
5.43%
Market CapJPY 44.73B
VolumeJPY 4.45B
236
JPY 68.95
5.58%
Market CapJPY 44.18B
VolumeJPY 913.13M

Data provided by Coingecko API