Darwinia Commitment (KTON) History Chart

KTONDarwinia Commitment
BRL 74.74+1.13%Today’s Current Price in Brazilian Real
Market CapBRL 3M
Volume (24)BRL 180,260
Circulating Supply40,119 KTON
Issue Date-
Darwinia Commitment Historical Price Data (BRL)
Date | ||||
---|---|---|---|---|
8/10/2022 | BRL 72.584368 | BRL 0 | BRL 74.550462 | BRL 69.623755 |
8/9/2022 | BRL 72.824456 | BRL 72.584368 | BRL 73.723993 | BRL 72.03677 |
8/8/2022 | BRL 69.146844 | BRL 72.824456 | BRL 73.753211 | BRL 69.146844 |
8/7/2022 | BRL 70.385567 | BRL 69.146844 | BRL 70.44792 | BRL 68.96256 |
8/6/2022 | BRL 69.135409 | BRL 70.385567 | BRL 72.582256 | BRL 69.135409 |
8/5/2022 | BRL 67.96194 | BRL 69.135409 | BRL 70.940479 | BRL 67.96194 |
8/4/2022 | BRL 71.075546 | BRL 67.96194 | BRL 71.075546 | BRL 67.789567 |
More Cryptocurrencies
#
Name
Price
24h Change
Market Cap
Chart
Volume
2341
2342
2345
2346