Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
BRL 21.36+1.18%
Market Cap
BRL 2.76M
1.56%
Volume (24)
BRL 90,532
0.80%
Circulating Supply
128,830 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
BRL 21.36

Price Change

BRL 0.248222
1.18%
24h Low / 24h High
BRL 20.97 / BRL 21.59

Trading Volume

BRL 90,532
0.80%
Volume / Market Cap
0.032829211
Market Dominance
0.000019688863%
Market Rank
#3023

Darwinia Commitment Supply

Circulating Supply
128,830 KTON
Total Supply
128,830 KTON
Max Supply
128,830 KTON

Darwinia Commitment Market Cap

Market Cap
BRL 2,757,666
1.56%

Fully Diluted
Market Cap

BRL 2,757,666
0.01%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
BRL 21.382258 / BRL 21.431791
Yesterday's Open / Close
BRL 21.431791 / BRL 21.382258
Yesterday's Change
0.22%
Yesterday's Volume
BRL 89,672.115

Darwinia Commitment Price History

7d Low / 7d High
BRL 3.9607132 / BRL 5.0329177
30d Low / 30d High
BRL 20.753948 / BRL 21.551629
90d Low / 90d High
BRL 20.628678 / BRL 22.39159
52 Week Low / 52 Week High
BRL 20.065765 / BRL 25.440392
All Time HighSep 1, 2020 (3 years ago)
BRL 2,285.42
99.06%
All Time LowNov 21, 2023 (4 months ago)
BRL 9.74
119.45%

Data provided by Coingecko API

KTON to BRL converter

Darwinia Commitment
Darwinia CommitmentKTON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to BRL)

KTONBRL by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (BRL)

Date
4/11/2024
BRL 20.930135
BRL 0
BRL 21.551629
BRL 20.930135
4/10/2024
BRL 21.406634
BRL 20.930135
BRL 21.406634
BRL 20.628678
4/9/2024
BRL 21.866659
BRL 21.406634
BRL 22.39159
BRL 21.38932
4/8/2024
BRL 21.402937
BRL 21.866659
BRL 22.321007
BRL 21.402937
4/7/2024
BRL 21.117003
BRL 21.402937
BRL 23.468796
BRL 20.351241
4/6/2024
BRL 20.365702
BRL 21.117003
BRL 25.19359
BRL 20.065765
4/5/2024
BRL 24.261143
BRL 20.365702
BRL 25.440392
BRL 20.232017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

9 hours, 39 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,734
0.22%
Market CapBRL 1.38T
VolumeBRL 23.54B
2
BRL 3,460.5
0.86%
Market CapBRL 416B
VolumeBRL 12.58B
4
BRL 611.41
1.98%
Market CapBRL 94.23B
VolumeBRL 2.31B
6
BRL 0.59
1.87%
Market CapBRL 32.79B
VolumeBRL 1.23B
11
BRL 0.56
2.33%
Market CapBRL 19.93B
VolumeBRL 402.98M
615
BRL 0.99
0.66%
Market CapBRL 70.08M
VolumeBRL 2.44M

Data provided by Coingecko API

More Cryptocurrencies

3020
BRL 0.05
0.04%
Market CapBRL 2.77M
VolumeBRL 6,474
3021
BRL 0.00095457
50.26%
Market CapBRL 2.76M
VolumeBRL 15,104
3022
BRL 0.11
3.25%
Market CapBRL 2.76M
VolumeBRL 114,071
3024
BRL 1.78
6.34%
Market CapBRL 2.75M
VolumeBRL 1,327
3025
BRL 0.00411711
3.56%
Market CapBRL 2.75M
VolumeBRL 1,377

Data provided by Coingecko API