Darwinia Commitment (KTON) History Chart

Darwinia Commitment logo
KTONDarwinia Commitment
BRL 74.74+1.13%
Market CapBRL 3M
Volume (24)BRL 180,260
Circulating Supply40,119 KTON
Issue Date-

Darwinia Commitment Historical Price Data (BRL)

Date
8/10/2022
BRL 72.584368
BRL 0
BRL 74.550462
BRL 69.623755
8/9/2022
BRL 72.824456
BRL 72.584368
BRL 73.723993
BRL 72.03677
8/8/2022
BRL 69.146844
BRL 72.824456
BRL 73.753211
BRL 69.146844
8/7/2022
BRL 70.385567
BRL 69.146844
BRL 70.44792
BRL 68.96256
8/6/2022
BRL 69.135409
BRL 70.385567
BRL 72.582256
BRL 69.135409
8/5/2022
BRL 67.96194
BRL 69.135409
BRL 70.940479
BRL 67.96194
8/4/2022
BRL 71.075546
BRL 67.96194
BRL 71.075546
BRL 67.789567

More Cryptocurrencies

2341
BRL 0.58+4.48%
bios Chart
Market CapBRL 3.02M
VolumeBRL 79
2342
Market CapBRL 2.99M
VolumeBRL 2,266
2343
BRL 0.04+7.05%
oja Chart
Market CapBRL 3.01M
VolumeBRL 110,278
2345
BRL 0.13-4.60%
true Chart
Market CapBRL 2.99M
VolumeBRL 1.04M
2346
BRL 0.36-0.73%
wnt Chart
Market CapBRL 2.98M
VolumeBRL 760,151