Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
ETH 0.001325-0.85%
Market Cap
ETH 171
0.63%
Volume (24)
ETH 7
0.80%
Circulating Supply
128,830 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
ETH 0.00132527

Price Change

ETH -0.000011403083
0.85%
24h Low / 24h High
ETH 0.00129347 / ETH 0.00136857

Trading Volume

ETH 6.585438
0.80%
Volume / Market Cap
0.038609551
Market Dominance
0.000021896094%
Market Rank
#3007

Darwinia Commitment Supply

Circulating Supply
128,830 KTON
Total Supply
128,830 KTON
Max Supply
128,830 KTON

Darwinia Commitment Market Cap

Market Cap
ETH 170.565
0.63%

Fully Diluted
Market Cap

ETH 170.565
0.78%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
ETH 0.0013319018 / ETH 0.0013368199
Yesterday's Open / Close
ETH 0.0013319018 / ETH 0.0013368199
Yesterday's Change
0.68%
Yesterday's Volume
ETH 6.085414

Darwinia Commitment Price History

7d Low / 7d High
ETH 3.1878075 / ETH 4.8879814
30d Low / 30d High
ETH 0.0013063992 / ETH 0.0013594162
90d Low / 90d High
ETH 0.0010718076 / ETH 0.0015665277
52 Week Low / 52 Week High
ETH 0.0010718076 / ETH 0.0015665277
All Time HighAug 31, 2020 (3 years ago)
ETH 0.94749841
99.86%
All Time LowNov 22, 2023 (4 months ago)
ETH 0.00098478
34.53%

Data provided by Coingecko API

KTON to ETH converter

Darwinia Commitment
Darwinia CommitmentKTON
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to ETH)

KTONETH by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (ETH)

Date
4/17/2024
ETH 0.001321
ETH 0
ETH 0.001359
ETH 0.001314
4/16/2024
ETH 0.001342
ETH 0.001321
ETH 0.001399
ETH 0.001287
4/15/2024
ETH 0.001147
ETH 0.001342
ETH 0.001567
ETH 0.001147
4/14/2024
ETH 0.001103
ETH 0.001147
ETH 0.001126
ETH 0.001072
4/13/2024
ETH 0.001159
ETH 0.001103
ETH 0.001187
ETH 0.001077
4/12/2024
ETH 0.001204
ETH 0.001159
ETH 0.001243
ETH 0.001171
4/11/2024
ETH 0.001168
ETH 0.001204
ETH 0.001208
ETH 0.001147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 23 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 61,068
3.97%
Market CapETH 1.21T
VolumeETH 35.8B
2
eth
EthereumETH
ETH 2,970.03
3.67%
Market CapETH 358.09B
VolumeETH 19.3B
4
ETH 543.26
0.04%
Market CapETH 84.11B
VolumeETH 2.21B
8
ETH 0.489885
2.43%
Market CapETH 27.11B
VolumeETH 1.81B
11
ETH 0.439727
3.77%
Market CapETH 15.63B
VolumeETH 520.24M
551
ETH 1.001
0.33%
Market CapETH 70.55M
VolumeETH 760,016

Data provided by Coingecko API

More Cryptocurrencies

3005
ETH 0.00000223
0%
Market CapETH 279
VolumeETH 0
3006
ETH 0.01714223
6.85%
Market CapETH 171
VolumeETH 1
3006
ETH 0.00000026
4.01%
Market CapETH 171
VolumeETH 0
3008
ETH 0.00000364
6.70%
Market CapETH 171
VolumeETH 29
3009
ETH 0.00001088
9.73%
Market CapETH 170
VolumeETH 60

Data provided by Coingecko API