Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
GBP 3.6-1.09%
Market Cap
GBP 464,125
0.04%
Volume (24)
GBP 15,415
0.16%
Circulating Supply
128,830 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
GBP 3.6

Price Change

GBP -0.039759127
1.09%
24h Low / 24h High
GBP 3.57 / GBP 3.71

Trading Volume

GBP 15,414.79
0.16%
Volume / Market Cap
0.033212583
Market Dominance
0.000023436585%
Market Rank
#2963

Darwinia Commitment Supply

Circulating Supply
128,830 KTON
Total Supply
128,830 KTON
Max Supply
128,830 KTON

Darwinia Commitment Market Cap

Market Cap
GBP 464,125
0.04%

Fully Diluted
Market Cap

GBP 464,125
0.53%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
GBP 3.6105693 / GBP 3.6330637
Yesterday's Open / Close
GBP 3.6330637 / GBP 3.6105693
Yesterday's Change
0.60%
Yesterday's Volume
GBP 17,789.694

Darwinia Commitment Price History

7d Low / 7d High
GBP 3.296338 / GBP 4.8879814
30d Low / 30d High
GBP 3.4809645 / GBP 3.6765541
90d Low / 90d High
GBP 3.1300294 / GBP 3.8587066
52 Week Low / 52 Week High
GBP 2.6461749 / GBP 3.9269847
All Time HighSep 1, 2020 (3 years ago)
GBP 309.7
98.84%
All Time LowNov 21, 2023 (5 months ago)
GBP 1.6
124.16%

Data provided by Coingecko API

KTON to GBP converter

Darwinia Commitment
Darwinia CommitmentKTON
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to GBP)

KTONGBP by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (GBP)

Date
4/20/2024
GBP 3.584197
GBP 0
GBP 3.676554
GBP 3.480965
4/19/2024
GBP 3.203031
GBP 3.584197
GBP 3.858707
GBP 3.193132
4/18/2024
GBP 3.212918
GBP 3.203031
GBP 3.215756
GBP 3.130029
4/17/2024
GBP 3.281775
GBP 3.212918
GBP 3.306308
GBP 3.213889
4/16/2024
GBP 3.343385
GBP 3.281775
GBP 3.457188
GBP 3.174311
4/15/2024
GBP 2.905745
GBP 3.343385
GBP 3.926985
GBP 2.893519
4/14/2024
GBP 2.660575
GBP 2.905745
GBP 2.80958
GBP 2.646175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 3 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,270
2.30%
Market CapGBP 1.28T
VolumeGBP 17.92B
2
GBP 3,168.82
3.75%
Market CapGBP 380.43B
VolumeGBP 10.08B
4
GBP 579.41
4.07%
Market CapGBP 89.12B
VolumeGBP 1.01B
8
GBP 0.530866
2.05%
Market CapGBP 29.27B
VolumeGBP 918.4M
11
GBP 0.50464
5.66%
Market CapGBP 17.81B
VolumeGBP 401.16M
584
GBP 1.002
0.44%
Market CapGBP 70.55M
VolumeGBP 655,324

Data provided by Coingecko API

More Cryptocurrencies

2960
GBP 0.00000001
5.46%
Market CapGBP 465,312
VolumeGBP 3,198
2961
Market CapGBP 464,531
VolumeGBP 1,183
2962
GBP 0.0001056
2.75%
Market CapGBP 464,501
VolumeGBP 7,189
2964
GBP 0.00005677
5.71%
Market CapGBP 463,566
VolumeGBP 315
2965
GBP 0.01846907
23.57%
Market CapGBP 461,819
VolumeGBP 1,309

Data provided by Coingecko API