Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
JPY 628.26-2.75%
Market Cap
JPY 80.64M
2.85%
Volume (24)
JPY 3,377,083
0.61%
Circulating Supply
128,830 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
JPY 628.26

Price Change

JPY -17.770974
2.75%
24h Low / 24h High
JPY 604.2 / JPY 651.5

Trading Volume

JPY 3,377,083
0.61%
Volume / Market Cap
0.041877386
Market Dominance
0.000021701683%
Market Rank
#2990

Darwinia Commitment Supply

Circulating Supply
128,830 KTON
Total Supply
128,830 KTON
Max Supply
128,830 KTON

Darwinia Commitment Market Cap

Market Cap
JPY 80,642,163
2.85%

Fully Diluted
Market Cap

JPY 80,642,163
0.56%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
JPY 628.77527 / JPY 630.16324
Yesterday's Open / Close
JPY 630.16324 / JPY 628.77527
Yesterday's Change
0.19%
Yesterday's Volume
JPY 3,529,762.2

Darwinia Commitment Price History

7d Low / 7d High
JPY 3.1878075 / JPY 4.8879814
30d Low / 30d High
JPY 611.68403 / JPY 753.61125
90d Low / 90d High
JPY 488.61119 / JPY 753.61125
52 Week Low / 52 Week High
JPY 488.61119 / JPY 753.61125
All Time HighSep 1, 2020 (3 years ago)
JPY 44,003
98.57%
All Time LowNov 21, 2023 (4 months ago)
JPY 297.08
112.08%

Data provided by Coingecko API

KTON to JPY converter

Darwinia Commitment
Darwinia CommitmentKTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to JPY)

KTONJPY by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (JPY)

Date
4/16/2024
JPY 641.753004
JPY 0
JPY 663.139971
JPY 611.684029
4/15/2024
JPY 555.039392
JPY 641.753004
JPY 753.611249
JPY 552.801904
4/14/2024
JPY 507.99572
JPY 555.039392
JPY 536.58188
JPY 504.846269
4/13/2024
JPY 576.499209
JPY 507.99572
JPY 587.556966
JPY 488.611189
4/12/2024
JPY 646.17642
JPY 576.499209
JPY 648.657123
JPY 587.179445
4/11/2024
JPY 631.73266
JPY 646.17642
JPY 648.725896
JPY 631.73266
4/10/2024
JPY 648.594733
JPY 631.73266
JPY 648.594733
JPY 624.959787

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 31 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,220
2.38%
Market CapJPY 1.27T
VolumeJPY 38.82B
2
JPY 3,108.23
1.96%
Market CapJPY 374.19B
VolumeJPY 17.58B
4
JPY 544.22
0.04%
Market CapJPY 84.02B
VolumeJPY 1.69B
8
JPY 0.499221
2.32%
Market CapJPY 27.51B
VolumeJPY 1.67B
11
JPY 0.461148
0.96%
Market CapJPY 16.35B
VolumeJPY 496.29M
555
JPY 1.002
0.07%
Market CapJPY 70.66M
VolumeJPY 673,437

Data provided by Coingecko API

More Cryptocurrencies

2988
JPY 3.41
2.75%
Market CapJPY 81M
VolumeJPY 715
2987
JPY 5.42
0.11%
Market CapJPY 80.87M
VolumeJPY 88,957
2989
JPY 0.00000019
5.11%
Market CapJPY 80.79M
VolumeJPY 85.96M
2991
JPY 0.02319778
1.03%
Market CapJPY 80.54M
VolumeJPY 29.66M
2992
JPY 0.133857
2.80%
Market CapJPY 80.23M
VolumeJPY 7.06M

Data provided by Coingecko API