Dash (DASH) History Chart

Dash logo
DASHDash
BRL 230.13+0.17%
Market Cap
BRL 2.54B
0.35%
Volume (24)
BRL 429,262,690
10.89%
Circulating Supply
11,030,741 DASH
Issue Date
1/19/2014

Dash Historical Price Data (BRL)

Date
11/30/2022
BRL 228.143857
BRL 0
BRL 233.69488
BRL 222.10426
11/29/2022
BRL 214.626897
BRL 228.143857
BRL 228.86159
BRL 214.626897
11/28/2022
BRL 220.77749
BRL 214.626897
BRL 220.77749
BRL 210.960145
11/27/2022
BRL 222.279982
BRL 220.77749
BRL 226.594301
BRL 222.168248
11/26/2022
BRL 219.031086
BRL 222.279982
BRL 227.029772
BRL 219.031086
11/25/2022
BRL 223.824963
BRL 219.031086
BRL 223.824963
BRL 216.326686
11/24/2022
BRL 232.545859
BRL 223.824963
BRL 232.545859
BRL 222.294545

More Cryptocurrencies

72
BRL 0.12-1.68%
cusdc Chart
Market CapBRL 2.95B
VolumeBRL 46
73
BRL 18.96-1.11%
gt Chart
Market CapBRL 2.76B
VolumeBRL 2.35M
74
BRL 5.19-3.18%
osmo Chart
Market CapBRL 2.55B
VolumeBRL 44.45M
76
BRL 35.82-1.28%
neo Chart
Market CapBRL 2.53B
VolumeBRL 86.87M
77
BRL 15.46-1.96%
btse Chart
Market CapBRL 2.51B
VolumeBRL 582,764