Dash (DASH) History Chart

Dash logo
DASHDash
GBP 94.88-3.89%
Market CapGBP 999.16M
Volume (24)GBP 140,429,400
Circulating Supply10,534,252 DASH
Issue Date1/19/2014

Powered by Coingecko

Dash Historical Price Data (GBP)

Date
1/17/2022
GBP 100.814916
GBP 99.64357
GBP 101.028831
GBP 97.997936
1/16/2022
GBP 103.718731
GBP 100.814916
GBP 104.092546
GBP 100.482754
1/15/2022
GBP 103.306371
GBP 103.718731
GBP 104.217514
GBP 102.087413
1/14/2022
GBP 103.204505
GBP 103.306371
GBP 105.550016
GBP 103.173037
1/13/2022
GBP 105.117081
GBP 103.204505
GBP 105.255832
GBP 101.199332
1/12/2022
GBP 104.301535
GBP 105.117081
GBP 105.372142
GBP 102.820051
1/11/2022
GBP 109.071467
GBP 104.301535
GBP 114.124885
GBP 104.740222

Powered by Coingecko

More Cryptocurrencies

1
GBP 31,305-0.82%
btc Chart
Market CapGBP 591.71B
VolumeGBP 11.17B
2
GBP 2,398.83-1.73%
eth Chart
Market CapGBP 285.53B
VolumeGBP 7.42B
3
GBP 349.58-3.70%
bnb Chart
Market CapGBP 58.73B
VolumeGBP 1.07B
4
GBP 0.733539+0.33%
usdt Chart
Market CapGBP 57.48B
VolumeGBP 29.01B
5
GBP 1.13+9.39%
ada Chart
Market CapGBP 36.18B
VolumeGBP 2.44B

Powered by Coingecko