DataBot (DATA) Live Price

DataBot logo
DATADataBot
BRL 0.007474+22.11%
Market Cap
BRL 6.97M
22.99%
Volume (24)
BRL 103,160
9.80%
Circulating Supply
931,453,290 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

DataBot Price Today

DataBot Price
BRL 0.00747383

Price Change

BRL 0.00135325
22.11%
24h Low / 24h High
BRL 0.00605877 / BRL 0.00779516

Trading Volume

BRL 103,160
9.80%
Volume / Market Cap
0.014807623
Market Dominance
0.000055739746%
Market Rank
#2500

DataBot Supply

Circulating Supply
931,453,284.742 DATA
Total Supply
1,000,000,000 DATA
Max Supply
1,000,000,000 DATA

DataBot Market Cap

Market Cap
BRL 6,966,682
22.99%

Fully Diluted
Market Cap

BRL 7,479,368
3.81%

DataBot Price Yesterday

Yesterday's Low / High
BRL 0.0077662314 / BRL 0.0077855448
Yesterday's Open / Close
BRL 0.0077662314 / BRL 0.0077855448
Yesterday's Change
3.88%
Yesterday's Volume
BRL 105,478.53

DataBot Price History

7d Low / 7d High
BRL 0.0011639161 / BRL 0.0021062712
30d Low / 30d High
BRL 0.0060849128 / BRL 0.0077855448
90d Low / 90d High
BRL 0.0060849128 / BRL 0.008834871
52 Week Low / 52 Week High
BRL 0.0060849128 / BRL 0.010673529
All Time HighMar 10, 2024 (1 months ago)
BRL 0.01374929
45.60%
All Time LowOct 7, 2023 (6 months ago)
BRL 0.00018429
3958.40%

Data provided by Coingecko API

DATA to BRL converter

DataBot
DataBotDATA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DataBot Price Chart (DATA to BRL)

DATABRL by TradingView

DataBot Exchanges

Instant crypto to crypto exchange coming soon!

DataBot Historical Price Data (BRL)

Date
4/16/2024
BRL 0.006269
BRL 0
BRL 0.007786
BRL 0.006085
4/15/2024
BRL 0.006898
BRL 0.006269
BRL 0.007177
BRL 0.006235
4/14/2024
BRL 0.00665
BRL 0.006898
BRL 0.006969
BRL 0.006526
4/13/2024
BRL 0.008763
BRL 0.00665
BRL 0.008835
BRL 0.006463
4/12/2024
BRL 0.008503
BRL 0.008763
BRL 0.009585
BRL 0.008503
4/11/2024
BRL 0.010572
BRL 0.008503
BRL 0.010674
BRL 0.008524
4/10/2024
BRL 0.009493
BRL 0.010572
BRL 0.010568
BRL 0.009437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 29 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,756
2.36%
Market CapBRL 1.25T
VolumeBRL 40.4B
2
BRL 3,092.22
2.05%
Market CapBRL 370.98B
VolumeBRL 18.59B
4
BRL 541.28
0.74%
Market CapBRL 83.26B
VolumeBRL 1.73B
8
BRL 0.5
2.81%
Market CapBRL 27.35B
VolumeBRL 1.74B
11
BRL 0.46
1.02%
Market CapBRL 16.12B
VolumeBRL 499.15M
551
BRL 1
0.18%
Market CapBRL 70.78M
VolumeBRL 702,122

Data provided by Coingecko API

More Cryptocurrencies

2497
BRL 0.01
1.83%
Market CapBRL 7.02M
VolumeBRL 69,486
2498
BRL 0.5
0.96%
Market CapBRL 7.02M
VolumeBRL 7,249
2499
BRL 252.04
2.54%
Market CapBRL 7M
VolumeBRL 1,841
2501
BRL 0.16
4.80%
Market CapBRL 6.97M
VolumeBRL 292
2502
BRL 0.03
3.59%
Market CapBRL 6.96M
VolumeBRL 24,720

Data provided by Coingecko API