DataBot (DATA) Live Price

DataBot logo
DATADataBot
BRL 0.007178+2.56%
Market Cap
BRL 6.68M
2.97%
Volume (24)
BRL 10,774
0.42%
Circulating Supply
930,530,450 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

DataBot Price Today

DataBot Price
BRL 0.00717836

Price Change

BRL 0.00017894
2.56%
24h Low / 24h High
BRL 0.00690974 / BRL 0.00727161

Trading Volume

BRL 10,773.79
0.42%
Volume / Market Cap
0.0016124192
Market Dominance
0.000051695353%
Market Rank
#2552

DataBot Supply

Circulating Supply
930,530,449.963 DATA
Total Supply
1,000,000,000 DATA
Max Supply
1,000,000,000 DATA

DataBot Market Cap

Market Cap
BRL 6,681,755
2.97%

Fully Diluted
Market Cap

BRL 7,180,587
1.07%

DataBot Price Yesterday

Yesterday's Low / High
BRL 0.0070893524 / BRL 0.007119443
Yesterday's Open / Close
BRL 0.007119443 / BRL 0.0070893524
Yesterday's Change
1.04%
Yesterday's Volume
BRL 56,136.334

DataBot Price History

7d Low / 7d High
BRL 0.0011639161 / BRL 0.0017343094
30d Low / 30d High
BRL 0.0068592703 / BRL 0.0077216761
90d Low / 90d High
BRL 0.0068592703 / BRL 0.0084943256
52 Week Low / 52 Week High
BRL 0.0060849128 / BRL 0.0090943717
All Time HighMar 10, 2024 (1 months ago)
BRL 0.01374929
47.77%
All Time LowOct 7, 2023 (6 months ago)
BRL 0.00018429
3796.27%

Data provided by Coingecko API

DATA to BRL converter

DataBot
DataBotDATA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DataBot Price Chart (DATA to BRL)

DATABRL by TradingView

DataBot Exchanges

Instant crypto to crypto exchange coming soon!

DataBot Historical Price Data (BRL)

Date
4/22/2024
BRL 0.006871
BRL 0
BRL 0.007119
BRL 0.006869
4/21/2024
BRL 0.00779
BRL 0.006871
BRL 0.007866
BRL 0.006859
4/20/2024
BRL 0.007931
BRL 0.00779
BRL 0.007931
BRL 0.007661
4/19/2024
BRL 0.008549
BRL 0.007931
BRL 0.008549
BRL 0.00797
4/18/2024
BRL 0.007742
BRL 0.008549
BRL 0.009094
BRL 0.007742
4/17/2024
BRL 0.007582
BRL 0.007742
BRL 0.008423
BRL 0.00715
4/16/2024
BRL 0.006269
BRL 0.007582
BRL 0.007786
BRL 0.006085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 43 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,965
0.26%
Market CapBRL 1.3T
VolumeBRL 23.9B
2
BRL 3,153.78
1.52%
Market CapBRL 385.91B
VolumeBRL 10.74B
4
BRL 600.34
0.59%
Market CapBRL 92.51B
VolumeBRL 1.31B
7
BRL 0.55
3.04%
Market CapBRL 30.3B
VolumeBRL 1.54B
11
BRL 0.51
0.15%
Market CapBRL 17.99B
VolumeBRL 374.22M
591
BRL 1
0.04%
Market CapBRL 70.44M
VolumeBRL 624,787

Data provided by Coingecko API

More Cryptocurrencies

2549
BRL 0.01
0.39%
Market CapBRL 6.73M
VolumeBRL 15,065
2550
BRL 0.01
5.56%
Market CapBRL 6.72M
VolumeBRL 305,585
2551
BRL 0.15
3.27%
Market CapBRL 6.71M
VolumeBRL 17,823
2553
BRL 0.01
5.28%
Market CapBRL 6.68M
VolumeBRL 1,628
2554
BRL 0.12
7.12%
Market CapBRL 6.67M
VolumeBRL 16,237

Data provided by Coingecko API