DataBot (DATA) Live Price

DataBot logo
DATADataBot
GBP 0.001313+10.57%
Market Cap
GBP 1.23M
11.00%
Volume (24)
GBP 17,769
9.83%
Circulating Supply
936,177,720 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

DataBot Price Today

DataBot Price
GBP 0.00131331

Price Change

GBP 0.00012551
10.57%
24h Low / 24h High
GBP 0.00117851 / GBP 0.0014031

Trading Volume

GBP 17,769.18
9.83%
Volume / Market Cap
0.014438693
Market Dominance
0.000063559315%
Market Rank
#2416

DataBot Supply

Circulating Supply
936,177,718.486 DATA
Total Supply
1,000,000,000 DATA
Max Supply
1,000,000,000 DATA

DataBot Market Cap

Market Cap
GBP 1,230,664
11.00%

Fully Diluted
Market Cap

GBP 1,314,562
9.37%

DataBot Price Yesterday

Yesterday's Low / High
GBP 0.0011966149 / GBP 0.0012073063
Yesterday's Open / Close
GBP 0.0011966149 / GBP 0.0012073063
Yesterday's Change
9.26%
Yesterday's Volume
GBP 12,861.055

DataBot Price History

7d Low / 7d High
GBP 0.0011639161 / GBP 0.0020349164
30d Low / 30d High
GBP 0.00096278551 / GBP 0.0012899836
90d Low / 90d High
GBP 0.00093482017 / GBP 0.0012899836
52 Week Low / 52 Week High
GBP 0.00093482017 / GBP 0.0016789341
All Time HighMar 10, 2024 (1 months ago)
GBP 0.00214704
38.77%
All Time LowOct 7, 2023 (6 months ago)
GBP 0.00002927
4391.00%

Data provided by Coingecko API

DATA to GBP converter

DataBot
DataBotDATA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DataBot Price Chart (DATA to GBP)

DATAGBP by TradingView

DataBot Exchanges

Instant crypto to crypto exchange coming soon!

DataBot Historical Price Data (GBP)

Date
4/17/2024
GBP 0.001154
GBP 0
GBP 0.00129
GBP 0.001098
4/16/2024
GBP 0.000971
GBP 0.001154
GBP 0.001185
GBP 0.000935
4/15/2024
GBP 0.001082
GBP 0.000971
GBP 0.001123
GBP 0.000966
4/14/2024
GBP 0.001043
GBP 0.001082
GBP 0.001093
GBP 0.001023
4/13/2024
GBP 0.001374
GBP 0.001043
GBP 0.001386
GBP 0.001014
4/12/2024
GBP 0.00133
GBP 0.001374
GBP 0.001504
GBP 0.00133
4/11/2024
GBP 0.001664
GBP 0.00133
GBP 0.001679
GBP 0.001333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 2 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,476
3.60%
Market CapGBP 1.25T
VolumeGBP 35.91B
2
GBP 3,065.71
2.78%
Market CapGBP 368.39B
VolumeGBP 15.79B
4
GBP 551.68
3.32%
Market CapGBP 84.81B
VolumeGBP 1.8B
8
GBP 0.50263
1.59%
Market CapGBP 27.73B
VolumeGBP 1.4B
11
GBP 0.457924
3.14%
Market CapGBP 16.16B
VolumeGBP 421.2M
564
GBP 1.001
0.45%
Market CapGBP 70.58M
VolumeGBP 811,733

Data provided by Coingecko API

More Cryptocurrencies

2413
GBP 0.04114482
3.44%
Market CapGBP 1.23M
VolumeGBP 804
2414
GBP 0.00186423
1.88%
Market CapGBP 1.23M
VolumeGBP 30,218
2415
GBP 0.00077849
5.25%
Market CapGBP 1.23M
VolumeGBP 1,737
2417
GBP 0.01525414
19.42%
Market CapGBP 1.23M
VolumeGBP 54,029
2418
GBP 0.00577606
4.20%
Market CapGBP 1.23M
VolumeGBP 85

Data provided by Coingecko API