DataBot (DATA) Live Price

DataBot logo
DATADataBot
GBP 0.001133+19.17%
Market Cap
GBP 1.06M
19.95%
Volume (24)
GBP 15,725
9.79%
Circulating Supply
931,453,290 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

DataBot Price Today

DataBot Price
GBP 0.00113283

Price Change

GBP 0.00018224
19.17%
24h Low / 24h High
GBP 0.00092751 / GBP 0.00118631

Trading Volume

GBP 15,725.34
9.79%
Volume / Market Cap
0.014903078
Market Dominance
0.000054495895%
Market Rank
#2514

DataBot Supply

Circulating Supply
931,453,284.742 DATA
Total Supply
1,000,000,000 DATA
Max Supply
1,000,000,000 DATA

DataBot Market Cap

Market Cap
GBP 1,055,174
19.95%

Fully Diluted
Market Cap

GBP 1,132,825
4.26%

DataBot Price Yesterday

Yesterday's Low / High
GBP 0.001181773 / GBP 0.0011847993
Yesterday's Open / Close
GBP 0.001181773 / GBP 0.0011847993
Yesterday's Change
4.26%
Yesterday's Volume
GBP 16,050.472

DataBot Price History

7d Low / 7d High
GBP 0.0011639161 / GBP 0.0021062712
30d Low / 30d High
GBP 0.00093482017 / GBP 0.0011847993
90d Low / 90d High
GBP 0.00093482017 / GBP 0.0013856205
52 Week Low / 52 Week High
GBP 0.00093482017 / GBP 0.0016789341
All Time HighMar 10, 2024 (1 months ago)
GBP 0.00214704
47.46%
All Time LowOct 7, 2023 (6 months ago)
GBP 0.00002927
3753.52%

Data provided by Coingecko API

DATA to GBP converter

DataBot
DataBotDATA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DataBot Price Chart (DATA to GBP)

DATAGBP by TradingView

DataBot Exchanges

Instant crypto to crypto exchange coming soon!

DataBot Historical Price Data (GBP)

Date
4/16/2024
GBP 0.000971
GBP 0
GBP 0.001185
GBP 0.000935
4/15/2024
GBP 0.001082
GBP 0.000971
GBP 0.001123
GBP 0.000966
4/14/2024
GBP 0.001043
GBP 0.001082
GBP 0.001093
GBP 0.001023
4/13/2024
GBP 0.001374
GBP 0.001043
GBP 0.001386
GBP 0.001014
4/12/2024
GBP 0.00133
GBP 0.001374
GBP 0.001504
GBP 0.00133
4/11/2024
GBP 0.001664
GBP 0.00133
GBP 0.001679
GBP 0.001333
4/10/2024
GBP 0.001495
GBP 0.001664
GBP 0.001663
GBP 0.001486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 35 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,786
0.32%
Market CapGBP 1.24T
VolumeGBP 36.01B
2
GBP 3,045.16
1.02%
Market CapGBP 365.55B
VolumeGBP 15.47B
4
GBP 536.99
1.10%
Market CapGBP 82.44B
VolumeGBP 1.56B
8
GBP 0.488445
0.28%
Market CapGBP 26.95B
VolumeGBP 1.53B
11
GBP 0.446351
3.39%
Market CapGBP 15.77B
VolumeGBP 428.95M
550
GBP 0.999859
0.26%
Market CapGBP 70.5M
VolumeGBP 731,182

Data provided by Coingecko API

More Cryptocurrencies

2513
GBP 0
3.09%
Market CapGBP 1.06M
VolumeGBP 3,789
2510
GBP 0.00393154
0.69%
Market CapGBP 1.06M
VolumeGBP 1,528
2512
GBP 0.00104161
8.81%
Market CapGBP 1.06M
VolumeGBP 2,582
2517
GBP 0.0013235
2.63%
Market CapGBP 1.05M
VolumeGBP 40,948
2518
GBP 0.00497182
12.44%
Market CapGBP 1.04M
VolumeGBP 612,111

Data provided by Coingecko API