DataBot (DATA) Live Price

DataBot logo
DATADataBot
INR 0.13622+1.78%
Market Cap
INR 127.77M
2.05%
Volume (24)
INR 2,169,079
9.84%
Circulating Supply
936,146,600 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

DataBot Price Today

DataBot Price
INR 0.13622

Price Change

INR 0.002384
1.78%
24h Low / 24h High
INR 0.122665 / INR 0.146005

Trading Volume

INR 2,169,079
9.84%
Volume / Market Cap
0.016976304
Market Dominance
0.000063475848%
Market Rank
#2419

DataBot Supply

Circulating Supply
936,146,599.353 DATA
Total Supply
1,000,000,000 DATA
Max Supply
1,000,000,000 DATA

DataBot Market Cap

Market Cap
INR 127,770,980
2.05%

Fully Diluted
Market Cap

INR 136,486,080
9.07%

DataBot Price Yesterday

Yesterday's Low / High
INR 0.12458617 / INR 0.12568681
Yesterday's Open / Close
INR 0.12458617 / INR 0.12568681
Yesterday's Change
8.86%
Yesterday's Volume
INR 1,339,035.3

DataBot Price History

7d Low / 7d High
INR 0.0011639161 / INR 0.0020349164
30d Low / 30d High
INR 0.10013423 / INR 0.13428533
90d Low / 90d High
INR 0.097379227 / INR 0.13428533
52 Week Low / 52 Week High
INR 0.097379227 / INR 0.17559907
All Time HighMar 10, 2024 (1 months ago)
INR 0.228452
40.26%
All Time LowOct 7, 2023 (6 months ago)
INR 0.002978
4483.14%

Data provided by Coingecko API

DATA to INR converter

DataBot
DataBotDATA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DataBot Price Chart (DATA to INR)

DATAINR by TradingView

DataBot Exchanges

Instant crypto to crypto exchange coming soon!

DataBot Historical Price Data (INR)

Date
4/17/2024
INR 0.119991
INR 0
INR 0.134285
INR 0.11439
4/16/2024
INR 0.100962
INR 0.119991
INR 0.123187
INR 0.097379
4/15/2024
INR 0.11268
INR 0.100962
INR 0.117082
INR 0.100435
4/14/2024
INR 0.108626
INR 0.11268
INR 0.113835
INR 0.106597
4/13/2024
INR 0.143137
INR 0.108626
INR 0.144319
INR 0.105573
4/12/2024
INR 0.139185
INR 0.143137
INR 0.156965
INR 0.139185
4/11/2024
INR 0.174014
INR 0.139185
INR 0.175599
INR 0.139522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 40 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,227
3.42%
Market CapINR 1.25T
VolumeINR 37.03B
2
INR 3,057.2
1.52%
Market CapINR 367.15B
VolumeINR 16.4B
4
INR 548.18
2.95%
Market CapINR 84.35B
VolumeINR 1.92B
8
INR 0.501205
0.55%
Market CapINR 27.64B
VolumeINR 1.47B
11
INR 0.452249
1.27%
Market CapINR 15.96B
VolumeINR 442.96M
559
INR 1.002
0.21%
Market CapINR 70.7M
VolumeINR 794,348

Data provided by Coingecko API

More Cryptocurrencies

2416
INR 2.57
3.07%
Market CapINR 128.52M
VolumeINR 16,783
2417
INR 2.36
0.13%
Market CapINR 128.46M
VolumeINR 9.97M
2418
INR 1.58
16.50%
Market CapINR 128.12M
VolumeINR 5.84M
2420
INR 0.282391
11.96%
Market CapINR 127.55M
VolumeINR 3.43M
2421
INR 264.75
9.86%
Market CapINR 127.51M
VolumeINR 5.28M

Data provided by Coingecko API