DataBot (DATA) Live Price

DataBot logo
DATADataBot
$0.001494+0.51%
Market Cap
$1.39M
0.40%
Volume (24)
$1,565
27.28%
Circulating Supply
932,349,840 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

DataBot Price Today

DataBot Price
$0.00149412

Price Change

$0.0000076
0.51%
24h Low / 24h High
$0.00146971 / $0.00151914

Trading Volume

$1,564.84
27.28%
Volume / Market Cap
0.0011233242
Market Dominance
0.000056461099%
Market Rank
#2495

DataBot Supply

Circulating Supply
932,349,836.036 DATA
Total Supply
1,000,000,000 DATA
Max Supply
1,000,000,000 DATA

DataBot Market Cap

Market Cap
$1,393,044
0.40%

Fully Diluted
Market Cap

$1,494,122
0.11%

DataBot Price Yesterday

Yesterday's Low / High
$0.0014945031 / $0.0014969532
Yesterday's Open / Close
$0.0014945031 / $0.0014969532
Yesterday's Change
0.11%
Yesterday's Volume
$2,465.3303

DataBot Price History

7d Low / 7d High
$0.0011639161 / $0.0017343094
30d Low / 30d High
$0.0014723696 / $0.0015679204
90d Low / 90d High
$0.0013673092 / $0.0017343094
52 Week Low / 52 Week High
$0.0011639161 / $0.0017343094
All Time HighMar 10, 2024 (1 months ago)
$0.00276067
45.92%
All Time LowOct 7, 2023 (6 months ago)
$0.00003583
4066.85%

Data provided by Coingecko API

DATA to USD converter

DataBot
DataBotDATA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time DataBot Price Chart (DATA to USD)

DATAUSD by TradingView

DataBot Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.06
DATA/USDT
$0.00004
$1,400,917
Recently
KuCoin
KuCoin
$0.06
DATA/USDT
$0.00015
$103,930
Recently
Gate.io
Gate.io
$0.06
DATA/USDT
$0.00022
$25,610
Recently

DataBot Historical Price Data (USD)

Date
4/20/2024
$0.001524
$0
$0.001524
$0.001472
4/19/2024
$0.001631
$0.001524
$0.001631
$0.00152
4/18/2024
$0.001479
$0.001631
$0.001734
$0.001479
4/17/2024
$0.001434
$0.001479
$0.001606
$0.001367
4/16/2024
$0.001209
$0.001434
$0.001472
$0.001164
4/15/2024
$0.001348
$0.001209
$0.001403
$0.001203
4/14/2024
$0.001299
$0.001348
$0.001361
$0.001275

Data provided by Coingecko API

DATA Price Live Data

The live price of DATA is $ 0.001494 per (DATA/USD) today with a current market cap of 1.39M USD. 24-hour trading volume is $ 1,565 USD. DATA to USD price is updated in real-time. DataBot is +0.51% in the last 24 hours. It has a circulating supply of $ 932,349,840 DATA.

DataBot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 2 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,230
2.37%
Market Cap$1.28T
Volume$18.01B
2
$3,167.99
3.93%
Market Cap$380.43B
Volume$10.06B
4
$579.53
4.20%
Market Cap$89.12B
Volume$829.11M
8
$0.53
1.99%
Market Cap$29.27B
Volume$918.65M
11
$0.5
5.84%
Market Cap$17.81B
Volume$411.75M
584
$1
0.43%
Market Cap$70.55M
Volume$643,081

Data provided by Coingecko API

More Cryptocurrencies

2401
$0.00152861
4.06%
Market Cap$1.62M
Volume$46,109
2403
$0.59
10.06%
Market Cap$1.61M
Volume$5,773
2403
$0.00244056
0.89%
Market Cap$1.61M
Volume$32,948
2404
$0.02
0.89%
Market Cap$1.61M
Volume$166,930
2405
$153.91
6.58%
Market Cap$1.61M
Volume$41,139
2407
$0.56
13.77%
Market Cap$1.6M
Volume$186,804
2406
$0.00278875
1.25%
Market Cap$1.6M
Volume$226,973
2405
$0.04
0.19%
Market Cap$1.6M
Volume$134,084
2409
$0.02
4.35%
Market Cap$1.6M
Volume$141
2411
$0.01
11.15%
Market Cap$1.6M
Volume$2,523
2410
$0.23
0.70%
Market Cap$1.6M
Volume$306,445
2412
$0.0037864
4.30%
Market Cap$1.59M
Volume$4,473
2413
$0.00015929
3.62%
Market Cap$1.59M
Volume$516
2414
$0.00111389
6.25%
Market Cap$1.59M
Volume$103,885
2415
$0.12
0.13%
Market Cap$1.59M
Volume$217,621
2416
$0.00043536
3.44%
Market Cap$1.58M
Volume$19,154
2417
Market Cap$1.58M
Volume$5,599
Market Cap$1.58M
Volume$596
Market Cap$1.58M
Volume$2,190
2420
Market Cap$1.58M
Volume$42
2421
Market Cap$1.57M
Volume$1.85M
2422
$0.00103934
6.82%
Market Cap$1.57M
Volume$846
2423
Market Cap$1.56M
Volume$168,234
2424
$0.02
4.94%
Market Cap$1.56M
Volume$173,895
2425
$0.02
4.41%
Market Cap$1.56M
Volume$107,323
2426
$0.00029751
0.14%
Market Cap$1.55M
Volume$27
2427
$0.00431612
0.11%
Market Cap$1.55M
Volume$4,456
2428
Market Cap$1.55M
Volume$130
Market Cap$1.55M
Volume$371,090
2434
$0.0018565
24.79%
Market Cap$1.55M
Volume$7,115
2431
$0.00035506
0.99%
Market Cap$1.55M
Volume$12,023
2434
Market Cap$1.55M
Volume$4,861
2433
$0.00057308
7.68%
Market Cap$1.54M
Volume$1.11M
2434
$0.01
2.55%
Market Cap$1.54M
Volume$501,836
2435
$0.00103017
49.10%
Market Cap$1.53M
Volume$12,449
2436
Market Cap$1.53M
Volume$85,228
2437
$0.1
0.51%
Market Cap$1.52M
Volume$9,388
2438
$0.00001411
13.11%
Market Cap$1.52M
Volume$91,418
2439
$0.03
2.56%
Market Cap$1.51M
Volume$1,474
2440
Market Cap$1.51M
Volume$47,854
2441
Market Cap$1.51M
Volume$5,857
2442
$0.02
8.28%
Market Cap$1.51M
Volume$50
2443
$0.00012654
1.01%
Market Cap$1.5M
Volume$24,165
2444
$0.00068412
1.78%
Market Cap$1.5M
Volume$1,048
2445
$112.47
36.42%
Market Cap$1.5M
Volume$158,125
2446
$0.00325329
7.25%
Market Cap$1.5M
Volume$37,186
2447
Market Cap$1.5M
Volume$14,177
2445
$0.01
2.48%
Market Cap$1.5M
Volume$156
2449
$0.02
3.61%
Market Cap$1.5M
Volume$60,370
2450
$0.00194115
4.90%
Market Cap$1.49M
Volume$41
2451
$0.00092022
2.63%
Market Cap$1.48M
Volume$23,577
2452
$0.00386969
0%
Market Cap$1.48M
Volume$675
2453
$0.00475795
2.76%
Market Cap$1.48M
Volume$7,226
2454
$0.00362725
0.88%
Market Cap$1.48M
Volume$33,191
2473
$0.00147891
23.04%
Market Cap$1.48M
Volume$20,462
2456
$0.09
32.23%
Market Cap$1.48M
Volume$1,501
2457
$0.02
1.44%
Market Cap$1.48M
Volume$400,344
2458
$0.0000705
0.35%
Market Cap$1.47M
Volume$127,631
2456
$0.00188508
0%
Market Cap$1.47M
Volume$78
2457
Market Cap$1.47M
Volume$225
2458
$0.00023367
0%
Market Cap$1.47M
Volume$1,055
2462
$0.02
21.35%
Market Cap$1.46M
Volume$328,225
Market Cap$1.46M
Volume$14,670
Market Cap$1.46M
Volume$21,013
2465
Market Cap$1.46M
Volume$151,620
2466
$0.00139789
9.04%
Market Cap$1.45M
Volume$45,324
2467
$0.00297226
0.13%
Market Cap$1.44M
Volume$225,573
Market Cap$1.44M
Volume$44,457
2470
Market Cap$1.44M
Volume$4,834
2471
Market Cap$1.44M
Volume$9,660
2472
$0.19
0.07%
Market Cap$1.44M
Volume$7,354
2473
$0.00456606
9.44%
Market Cap$1.44M
Volume$381,255
2468
$0.00159226
5.47%
Market Cap$1.44M
Volume$5,291
2474
Market Cap$1.43M
Volume$32,845
2475
$0.00000002
6.59%
Market Cap$1.43M
Volume$824
2474
$0.07
3.59%
Market Cap$1.43M
Volume$358
2486
$0.1
5.60%
Market Cap$1.43M
Volume$8,112
2477
$0.00178798
0.47%
Market Cap$1.43M
Volume$132,418
2478
$18.85
3.94%
Market Cap$1.43M
Volume$2,736
2479
$0.04
25.75%
Market Cap$1.43M
Volume$314,894
2479
$0.00041057
4.38%
Market Cap$1.42M
Volume$5,629
2481
$0.00381046
1.58%
Market Cap$1.42M
Volume$74,006
2482
$0.45
1.95%
Market Cap$1.42M
Volume$194,978
2483
$0.00335176
1.24%
Market Cap$1.42M
Volume$14,212
2482
$0.1
4.79%
Market Cap$1.42M
Volume$6
Market Cap$1.42M
Volume$228,461
2480
$0.0000193
1.06%
Market Cap$1.42M
Volume$170
2488
Market Cap$1.42M
Volume$22,103
2489
$0.14
1.42%
Market Cap$1.41M
Volume$43,568
2490
$0.04
6.23%
Market Cap$1.41M
Volume$41,091
2487
$0.00091237
0%
Market Cap$1.41M
Volume$199
2492
$0.01
5.20%
Market Cap$1.41M
Volume$1.75M
Market Cap$1.4M
Volume$37,016
2494
$0.00163078
2.39%
Market Cap$1.4M
Volume$549,931
2494
$0.00149412
0.51%
Market Cap$1.39M
Volume$1,565
2496
$0.00176015
3.38%
Market Cap$1.39M
Volume$384,597
2497
$0.01
7.65%
Market Cap$1.39M
Volume$277,604
2498
$0.02
1.68%
Market Cap$1.38M
Volume$59,085
2510
Market Cap$1.38M
Volume$5,889
2401
$0.00152861
4.06%
Market Cap$1.62M
Volume$46,109
2403
$0.59
10.06%
Market Cap$1.61M
Volume$5,773

Data provided by Coingecko API