DataBot (DATA) Live Price

DataBot logo
DATADataBot
$0.001278-7.18%
Market Cap
$1.18M
7.59%
Volume (24)
$8,032
0.24%
Circulating Supply
926,075,710 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

DataBot Price Today

DataBot Price
$0.00127847

Price Change

$-0.000098844942
7.18%
24h Low / 24h High
$0.00127039 / $0.00143237

Trading Volume

$8,032.25
0.24%
Volume / Market Cap
0.0067842012
Market Dominance
0.000047986932%
Market Rank
#2608

DataBot Supply

Circulating Supply
926,075,713.191 DATA
Total Supply
1,000,000,000 DATA
Max Supply
1,000,000,000 DATA

DataBot Market Cap

Market Cap
$1,183,964
7.59%

Fully Diluted
Market Cap

$1,278,475
0.52%

DataBot Price Yesterday

Yesterday's Low / High
$0.001270391 / $0.0012734024
Yesterday's Open / Close
$0.0012734024 / $0.001270391
Yesterday's Change
0.52%
Yesterday's Volume
$8,000.3858

DataBot Price History

7d Low / 7d High
$0.001270391 / $0.0017343094
30d Low / 30d High
$0.001270391 / $0.0014276521
90d Low / 90d High
$0.001270391 / $0.0015169652
52 Week Low / 52 Week High
$0.001270391 / $0.0017343094
All Time HighMar 10, 2024 (1 months ago)
$0.00276067
53.59%
All Time LowOct 7, 2023 (6 months ago)
$0.00003583
3475.98%

Data provided by Coingecko API

DATA to USD converter

DataBot
DataBotDATA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time DataBot Price Chart (DATA to USD)

DATAUSD by TradingView

DataBot Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.07
DATA/USDT
$0.00004
$1,827,442
Recently
KuCoin
KuCoin
$0.07
DATA/USDT
$0.00019
$102,670
Recently
Gate.io
Gate.io
$0.07
DATA/USDT
$0.00048
$20,539
Recently

DataBot Historical Price Data (USD)

Date
4/23/2024
$0.001372
$0
$0.001428
$0.00127
4/22/2024
$0.001319
$0.001372
$0.001378
$0.001313
4/21/2024
$0.001497
$0.001319
$0.001512
$0.001318
4/20/2024
$0.001524
$0.001497
$0.001524
$0.001472
4/19/2024
$0.001631
$0.001524
$0.001631
$0.00152
4/18/2024
$0.001479
$0.001631
$0.001734
$0.001479
4/17/2024
$0.001434
$0.001479
$0.001606
$0.001367

Data provided by Coingecko API

DATA Price Live Data

The live price of DATA is $ 0.001278 per (DATA/USD) today with a current market cap of 1.18M USD. 24-hour trading volume is $ 8,032 USD. DATA to USD price is updated in real-time. DataBot is -7.18% in the last 24 hours. It has a circulating supply of $ 926,075,710 DATA.

DataBot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

21 hours, 22 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,571
0.42%
Market Cap$1.31T
Volume$23.72B
2
$3,225.31
0.48%
Market Cap$393.47B
Volume$11.44B
4
$602.63
0.08%
Market Cap$92.82B
Volume$1.79B
8
$0.54
1.77%
Market Cap$29.91B
Volume$1.31B
11
$0.5
2.93%
Market Cap$17.68B
Volume$408.95M
589
$1
0.59%
Market Cap$70.47M
Volume$588,408

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.19M
Volume$3,248
2600
Market Cap$1.19M
Volume$20,543
2606
$0.00189391
0%
Market Cap$1.19M
Volume$82
2604
$0.0027594
0.44%
Market Cap$1.19M
Volume$173,808
2605
$0.01
7.24%
Market Cap$1.19M
Volume$45,179
2606
$0.00130886
2.50%
Market Cap$1.19M
Volume$181,118
2607
$0.00000129
0.46%
Market Cap$1.18M
Volume$2
2607
$0.00127847
7.18%
Market Cap$1.18M
Volume$8,032
2609
$0.01
4.59%
Market Cap$1.18M
Volume$33,722
2612
$0.02
1.61%
Market Cap$1.18M
Volume$8,264
2637
$0.11
7.25%
Market Cap$1.18M
Volume$13
2611
$45.61
0.57%
Market Cap$1.18M
Volume$6,839
2611
$0.79
0.89%
Market Cap$1.18M
Volume$675
2614
$0.00097056
0.99%
Market Cap$1.17M
Volume$133,292
2615
$0.02
0%
Market Cap$1.17M
Volume$2
2615
$0.00010981
0.09%
Market Cap$1.17M
Volume$0
2617
$0.01
4.62%
Market Cap$1.16M
Volume$748
2617
$11.59
0.22%
Market Cap$1.16M
Volume$124
2619
$0.01
8.68%
Market Cap$1.15M
Volume$7,235
2620
$0.00000114
2.03%
Market Cap$1.15M
Volume$2,107
Market Cap$1.14M
Volume$18,941
2622
$0.00205503
0.21%
Market Cap$1.14M
Volume$30,256
2623
$0.01
0.07%
Market Cap$1.14M
Volume$5,847
2624
$0.00287494
2.48%
Market Cap$1.14M
Volume$20,654
2629
$0.00014775
0%
Market Cap$1.14M
Volume$2,132
2626
Market Cap$1.13M
Volume$73,631
2627
$0.00420717
3.94%
Market Cap$1.13M
Volume$2,418
2628
Market Cap$1.13M
Volume$26,383
2634
$0.00386907
1.49%
Market Cap$1.12M
Volume$1,373
2629
Market Cap$1.12M
Volume$9,550
2630
$0.00047937
7.48%
Market Cap$1.12M
Volume$8,227
2632
$0.00198338
29.86%
Market Cap$1.11M
Volume$106,491
2633
$1
2.60%
Market Cap$1.11M
Volume$362,009
2634
$0.05
4.78%
Market Cap$1.1M
Volume$155,025
2635
$0.00032461
1.26%
Market Cap$1.1M
Volume$888
2636
$0.03
1.50%
Market Cap$1.09M
Volume$28,105
2637
$0.00000001
0.23%
Market Cap$1.09M
Volume$4
2638
$0.01
12.20%
Market Cap$1.09M
Volume$183,089
2639
$0
11.94%
Market Cap$1.09M
Volume$58,876
2641
$0.02
5.43%
Market Cap$1.09M
Volume$70,391
Market Cap$1.09M
Volume$6,015
2642
$3.41
5.90%
Market Cap$1.09M
Volume$241,815
2643
$0.00010868
0.50%
Market Cap$1.09M
Volume$5,313
2644
$0.00020707
0.44%
Market Cap$1.09M
Volume$118,081
2645
$0.00020937
0.41%
Market Cap$1.09M
Volume$3,283
2646
$0.00000246
0.84%
Market Cap$1.09M
Volume$305,368
Market Cap$1.09M
Volume$0
2648
$0.0010924
0.85%
Market Cap$1.08M
Volume$14,654
2649
Market Cap$1.08M
Volume$12
2650
$0.00319292
1.08%
Market Cap$1.07M
Volume$18,021
2651
$0.00000018
30.39%
Market Cap$1.07M
Volume$907,028
2652
$0.16
0.35%
Market Cap$1.07M
Volume$589
2653
$0.0000015
0.10%
Market Cap$1.07M
Volume$5
2654
$0.00204311
1.06%
Market Cap$1.06M
Volume$219,667
2655
Market Cap$1.06M
Volume$34,611
2659
$0.00334956
0.75%
Market Cap$1.06M
Volume$26
2657
$0.01
6.06%
Market Cap$1.06M
Volume$11,973
2658
Market Cap$1.05M
Volume$12,571
2660
Market Cap$1.05M
Volume$10
2661
$0.05
7.83%
Market Cap$1.05M
Volume$388,158
2662
Market Cap$1.05M
Volume$29,106
2660
$0.23
1.74%
Market Cap$1.05M
Volume$1,733
2663
$0.01
1.29%
Market Cap$1.05M
Volume$539
2666
$0.00016635
0.84%
Market Cap$1.05M
Volume$1
2665
$0.00430028
0.05%
Market Cap$1.04M
Volume$161,469
2666
Market Cap$1.04M
Volume$15,497
2667
Market Cap$1.04M
Volume$148
2668
$0.00242536
1.97%
Market Cap$1.04M
Volume$64
2669
$0.01
3.10%
Market Cap$1.03M
Volume$7,309
2670
$0.12
0.79%
Market Cap$1.02M
Volume$7,103
Market Cap$1.02M
Volume$505
Market Cap$1.02M
Volume$33,879
2674
$0.0015041
2.46%
Market Cap$1.02M
Volume$3,178
Market Cap$1.02M
Volume$8,813
2676
$3,738.52
6.52%
Market Cap$1.01M
Volume$2,471
2677
Market Cap$1.01M
Volume$727
2681
$0.2
0%
Market Cap$1.01M
Volume$6
Market Cap$1M
Volume$14,476
Market Cap$1M
Volume$3,251
2681
$0.00023368
0.18%
Market Cap$999,394
Volume$3,277
2672
Market Cap$997,942
Volume$829,772
2683
$0.02
0.27%
Market Cap$995,638
Volume$2,899
2684
$1.08
3.45%
Market Cap$995,336
Volume$170,273
2685
Market Cap$991,824
Volume$48,302
2686
$0.00000143
19.59%
Market Cap$991,771
Volume$19,427
2687
$1.06
1.26%
Market Cap$991,503
Volume$16,614
2688
Market Cap$989,761
Volume$551
2691
$0.00300811
0%
Market Cap$987,397
Volume$57
2690
$0.13
0.23%
Market Cap$984,548
Volume$3,304
Market Cap$984,346
Volume$9,529
2692
$0.00036696
4.57%
Market Cap$982,586
Volume$101,359
2693
$0.01
1.17%
Market Cap$980,051
Volume$3,048
2694
$0.00483998
1.04%
Market Cap$979,463
Volume$2,801
2693
$8.82
8.08%
Market Cap$978,604
Volume$12,312
2696
$0.00102352
5.48%
Market Cap$977,621
Volume$18,195
2697
$0.03
5.60%
Market Cap$975,655
Volume$23,369
2698
$0.01
0.48%
Market Cap$970,683
Volume$179,674
2699
$0.00023708
14.17%
Market Cap$970,543
Volume$721,474
Market Cap$1.19M
Volume$3,248
2600
Market Cap$1.19M
Volume$20,543

Data provided by Coingecko API