Decentral Games ICE (ICE) Live Price

Decentral Games ICE logo
ICEDecentral Games ICE
BRL 0.008736-4.40%
Market Cap
BRL 1.97M
4.35%
Volume (24)
BRL 3,643
8.88%
Circulating Supply
225,000,860 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Decentral Games ICE Price Today

Decentral Games ICE Price
BRL 0.00873632

Price Change

BRL -0.00040240085
4.40%
24h Low / 24h High
BRL 0.00873073 / BRL 0.00936026

Trading Volume

BRL 3,642.86
8.88%
Volume / Market Cap
0.0018529637
Market Dominance
0.000015210256%
Market Rank
#3177

Decentral Games ICE Supply

Circulating Supply
225,000,859.609 ICE
Total Supply
226,888,390.889 ICE
Max Supply
0 ICE

Decentral Games ICE Market Cap

Market Cap
BRL 1,965,964
4.35%

Fully Diluted
Market Cap

BRL 1,982,456
6.39%

Decentral Games ICE Price Yesterday

Yesterday's Low / High
BRL 0.0093192105 / BRL 0.0093495508
Yesterday's Open / Close
BRL 0.0093495508 / BRL 0.0093192105
Yesterday's Change
6.41%
Yesterday's Volume
BRL 2,316.6861

Decentral Games ICE Price History

7d Low / 7d High
BRL 0.0016700744 / BRL 0.0018626517
30d Low / 30d High
BRL 0.0090796648 / BRL 0.0093495508
90d Low / 90d High
BRL 0.008802511 / BRL 0.0094137843
52 Week Low / 52 Week High
BRL 0.008788183 / BRL 0.0098515977
All Time HighNov 3, 2021 (2 years ago)
BRL 1.7
99.49%
All Time LowApr 21, 2024 (0 days ago)
BRL 0.00873073
0.08%

Data provided by Coingecko API

ICE to BRL converter

Decentral Games ICE
Decentral Games ICEICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Decentral Games ICE Price Chart (ICE to BRL)

ICEBRL by TradingView

Decentral Games ICE Exchanges

Instant crypto to crypto exchange coming soon!

Decentral Games ICE Historical Price Data (BRL)

Date
4/20/2024
BRL 0.009139
BRL 0
BRL 0.00935
BRL 0.00908
4/19/2024
BRL 0.009166
BRL 0.009139
BRL 0.009269
BRL 0.009025
4/18/2024
BRL 0.008904
BRL 0.009166
BRL 0.009414
BRL 0.008803
4/17/2024
BRL 0.009306
BRL 0.008904
BRL 0.009341
BRL 0.008922
4/16/2024
BRL 0.009245
BRL 0.009306
BRL 0.009284
BRL 0.008788
4/15/2024
BRL 0.008985
BRL 0.009245
BRL 0.009314
BRL 0.008906
4/14/2024
BRL 0.009399
BRL 0.008985
BRL 0.009852
BRL 0.009094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 50 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,311
2.42%
Market CapBRL 1.29T
VolumeBRL 17.85B
2
BRL 3,172.56
4.02%
Market CapBRL 380.69B
VolumeBRL 10.18B
4
BRL 578.8
4.04%
Market CapBRL 89.13B
VolumeBRL 1.03B
8
BRL 0.53
1.93%
Market CapBRL 29.25B
VolumeBRL 917.83M
11
BRL 0.5
5.46%
Market CapBRL 17.82B
VolumeBRL 393.52M
584
BRL 1
0.19%
Market CapBRL 70.63M
VolumeBRL 653,119

Data provided by Coingecko API

More Cryptocurrencies

3175
BRL 0.00377956
2.53%
Market CapBRL 2M
VolumeBRL 945
3172
BRL 0.00101148
2.67%
Market CapBRL 1.98M
VolumeBRL 64,503
3176
BRL 0.7
4.05%
Market CapBRL 1.97M
VolumeBRL 5,961
3178
BRL 0.39
30.34%
Market CapBRL 1.96M
VolumeBRL 8,880
3179
BRL 0.01
6.57%
Market CapBRL 1.96M
VolumeBRL 4,785

Data provided by Coingecko API