Decentraland (MANA) History Chart

Decentraland logo
MANADecentraland
ETH 0-8.03%
Today’s Current PriceETH 0.0002267740195153834
Market CapETH 407,137
Volume (24)ETH 36,749
Circulating Supply1,795,341,300 MANA
Issue Date9/17/2017
Issue Price-

Decentraland Historical Price Data (ETH)

Date
9/26/2021
ETH 0.000237
ETH 0.000233
ETH 0.000267
ETH 0.000231
9/25/2021
ETH 0.00024
ETH 0.000237
ETH 0.000242
ETH 0.000236
9/24/2021
ETH 0.000242
ETH 0.00024
ETH 0.000243
ETH 0.000235
9/23/2021
ETH 0.000239
ETH 0.000242
ETH 0.000246
ETH 0.000231
9/22/2021
ETH 0.000222
ETH 0.000239
ETH 0.000241
ETH 0.000219
9/21/2021
ETH 0.00023
ETH 0.000222
ETH 0.000226
ETH 0.000222
9/20/2021
ETH 0.000241
ETH 0.000228
ETH 0.00024
ETH 0.000226

More Cryptocurrencies

1
ETH 14.089796-2.74%
BTC Chart
Market CapETH 265.28M
VolumeETH 9.54M
2
ETH
EthereumETH
ETH 10.00%
ETH Chart
Market CapETH 117.69M
VolumeETH 6.32M
3
ETH 0.00071787-5.24%
ADA Chart
Market CapETH 23M
VolumeETH 1.1M
4
ETH 0.00032334-2.99%
USDT Chart
Market CapETH 22.16M
VolumeETH 22.81M
5
ETH 0.11268321-1.80%
BNB Chart
Market CapETH 18.95M
VolumeETH 495,184