Deep Fried Memes (FRIED) Live Price

Deep Fried Memes logo
FRIEDDeep Fried Memes
RUB 0.001489 -0.77%
Market Cap
RUB 1.48M
1.22%
Volume (24)
RUB 285
0.54%
Circulating Supply
998,265,060 FRIED
Issue Date
-

Data provided by Coingecko API

FRIED price Statistics

Deep Fried Memes Price Today

Deep Fried Memes Price
RUB 0.00148869

Price Change

RUB -0.000011477176
0.77%
24h Low / 24h High
RUB 0.00145478 / RUB 0.00150035

Trading Volume

RUB 284.75
0.54%
Volume / Market Cap
0.0001924824
Market Dominance
<0.000001%
Market Rank
#9307

Deep Fried Memes Supply

Circulating Supply
998,265,059.326 FRIED
Total Supply
998,265,059.326 FRIED
Max Supply
1,000,000,000 FRIED

Deep Fried Memes Market Cap

Market Cap
RUB 1,479,356
1.22%

Fully Diluted
Market Cap

RUB 1,479,356
0.09%

Deep Fried Memes Price Yesterday

Yesterday's Low / High
RUB 0.0014766326 / RUB 0.0014846141
Yesterday's Open / Close
RUB 0.0014766326 / RUB 0.0014846141
Yesterday's Change
0.54%
Yesterday's Volume
RUB 7,286.4158

Deep Fried Memes Price History

7d Low / 7d High
RUB 0.000017115894 / RUB 0.00001988346
30d Low / 30d High
RUB 0.0013468011 / RUB 0.0015509103
90d Low / 90d High
RUB 0.0013341934 / RUB 0.0015509103
52 Week Low / 52 Week High
RUB 0.0013341934 / RUB 0.0015509103
All Time HighMay 12, 2025 (2 months ago)
RUB 0.04938448
96.99%
All Time LowJun 10, 2025 (1 months ago)
RUB 0.00119939
23.91%

Data provided by Coingecko API

FRIED to RUB converter

Deep Fried Memes
Deep Fried MemesFRIED
Russian RubleRUB

Data provided by Coingecko API

Real-Time Deep Fried Memes Price Chart (FRIED to RUB)

FRIEDRUB by TradingView

Deep Fried Memes Exchanges

Instant crypto to crypto exchange coming soon!

Deep Fried Memes Historical Price Data (RUB)

Date
7/16/2025
RUB 0.001382
RUB 0
RUB 0.001383
RUB 0.001382
7/15/2025
RUB 0.00136
RUB 0.001382
RUB 0.001368
RUB 0.001334
7/14/2025
RUB 0.001437
RUB 0.00136
RUB 0.00151
RUB 0.001356
7/13/2025
RUB 0.001421
RUB 0.001437
RUB 0.001451
RUB 0.001421
7/12/2025
RUB 0.00146
RUB 0.001421
RUB 0.001468
RUB 0.00141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

5 hours, 22 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,999
0.31%
Market CapRUB 2.35T
VolumeRUB 27.93B
2
RUB 3,557.56
1.04%
Market CapRUB 429.08B
VolumeRUB 27.42B
3
RUB 3.42
0.74%
Market CapRUB 202.54B
VolumeRUB 7.09B
5
RUB 731.55
1.14%
Market CapRUB 106.71B
VolumeRUB 1.36B
6
RUB 177.38
0.66%
Market CapRUB 95.4B
VolumeRUB 8.92B
8
RUB 0.241558
2.63%
Market CapRUB 36.27B
VolumeRUB 14.72B

Data provided by Coingecko API

More Cryptocurrencies

9302
RUB 0.00150775
1.10%
Market CapRUB 1.48M
VolumeRUB 102,922
9308
Market CapRUB 1.48M
VolumeRUB 86
9309
RUB 0.00014767
0%
Market CapRUB 1.48M
VolumeRUB 1,472
9305
RUB 0.00155807
0.26%
Market CapRUB 1.48M
VolumeRUB 3,098
9310
RUB 0.00148295
0%
Market CapRUB 1.48M
VolumeRUB 11,046

Data provided by Coingecko API