Deepwaters (WTR) Live Price

Deepwaters logo
WTRDeepwaters
JPY 0.336066+10.42%
Market Cap
JPY 0
0%
Volume (24)
JPY 31,911
0.01%
Circulating Supply
0 WTR
Issue Date
-

Data provided by Coingecko API

WTR price Statistics

Deepwaters Price Today

Deepwaters Price
JPY 0.336066

Price Change

JPY 0.03172497
10.42%
24h Low / 24h High
JPY 0.302337 / JPY 0.336749

Trading Volume

JPY 31,911
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Deepwaters Supply

Circulating Supply
0 WTR
Total Supply
25,220,381 WTR
Max Supply
350,000,000 WTR

Deepwaters Market Cap

Fully Diluted
Market Cap

JPY 8,475,714
10.11%

Deepwaters Price Yesterday

Yesterday's Low / High
JPY 0.30519251 / JPY 0.30521423
Yesterday's Open / Close
JPY 0.30519251 / JPY 0.30521423
Yesterday's Change
10.11%
Yesterday's Volume
JPY 142,099.82

Deepwaters Price History

7d Low / 7d High
JPY 0.0017562388 / JPY 0.0024841338
30d Low / 30d High
JPY 0.28834139 / JPY 0.37476739
90d Low / 90d High
JPY 0.2711776 / JPY 0.37541945
52 Week Low / 52 Week High
JPY 0.25637555 / JPY 0.37653332
All Time HighFeb 21, 2023 (1 years ago)
JPY 17.75
98.11%
All Time LowMar 17, 2024 (8 days ago)
JPY 0.24976
34.54%

Data provided by Coingecko API

WTR to JPY converter

Deepwaters
DeepwatersWTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Deepwaters Price Chart (WTR to JPY)

WTRJPY by TradingView

Deepwaters Exchanges

Instant crypto to crypto exchange coming soon!

Deepwaters Historical Price Data (JPY)

Date
3/24/2024
JPY 0.321765
JPY 0
JPY 0.330174
JPY 0.30507
3/23/2024
JPY 0.288378
JPY 0.321765
JPY 0.374796
JPY 0.288017
3/21/2024
JPY 0.2867
JPY 0
JPY 0.375093
JPY 0.270902
3/20/2024
JPY 0.336099
JPY 0.2867
JPY 0.376533
JPY 0.286744
3/19/2024
JPY 0.331533
JPY 0.336099
JPY 0.336381
JPY 0.331533
3/18/2024
JPY 0.269675
JPY 0.331533
JPY 0.33132
JPY 0.256376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 15 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,554
5.46%
Market CapJPY 1.39T
VolumeJPY 46.65B
2
JPY 3,614.83
5.05%
Market CapJPY 433.77B
VolumeJPY 20.28B
4
JPY 590.51
3.60%
Market CapJPY 90.77B
VolumeJPY 2.32B
6
JPY 0.645477
1.80%
Market CapJPY 35.45B
VolumeJPY 2.06B
10
JPY 0.661675
2.75%
Market CapJPY 23.31B
VolumeJPY 587.71M
575
JPY 1.003
0.14%
Market CapJPY 84.51M
VolumeJPY 16.54M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,157,358
3.48%
Market CapJPY 199.39T
VolumeJPY 4.72T
2
JPY 522,981
2.99%
Market CapJPY 62.79T
VolumeJPY 2.05T
3
JPY 151.34
0.08%
Market CapJPY 15.76T
VolumeJPY 7.54T
4
JPY 88,209
5.13%
Market CapJPY 13.56T
VolumeJPY 253.43B
5
JPY 28,254
7.36%
Market CapJPY 12.55T
VolumeJPY 508B

Data provided by Coingecko API