DefiBox (BOX) Live Price

DefiBox logo
BOXDefiBox
JPY 111.3+8.05%
Market Cap
JPY 289.93M
8.06%
Volume (24)
JPY 328,406
8.46%
Circulating Supply
2,604,568 BOX
Issue Date
-

Data provided by Coingecko API

BOX price Statistics

DefiBox Price Today

DefiBox Price
JPY 111.3

Price Change

JPY 8.3
8.05%
24h Low / 24h High
JPY 101.86 / JPY 113.33

Trading Volume

JPY 328,406
8.46%
Volume / Market Cap
0.0011327057
Market Dominance
0.00007802347%
Market Rank
#2312

DefiBox Supply

Circulating Supply
2,604,568 BOX
Total Supply
2,604,568 BOX
Max Supply
5,000,000 BOX

DefiBox Market Cap

Market Cap
JPY 289,930,570
8.06%

Fully Diluted
Market Cap

JPY 289,930,570
1.67%

DefiBox Price Yesterday

Yesterday's Low / High
JPY 113.20189 / JPY 113.21998
Yesterday's Open / Close
JPY 113.21998 / JPY 113.20189
Yesterday's Change
1.69%
Yesterday's Volume
JPY 578,071.63

DefiBox Price History

7d Low / 7d High
JPY 0.65208363 / JPY 0.97578043
30d Low / 30d High
JPY 102.11471 / JPY 113.21998
90d Low / 90d High
JPY 99.948118 / JPY 126.47461
52 Week Low / 52 Week High
JPY 99.948118 / JPY 149.46785
All Time HighMay 12, 2021 (2 years ago)
JPY 3,631.11
96.94%
All Time LowAug 26, 2023 (7 months ago)
JPY 60.64
83.52%

Data provided by Coingecko API

BOX to JPY converter

DefiBox
DefiBoxBOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DefiBox Price Chart (BOX to JPY)

BOXJPY by TradingView

DefiBox Exchanges

Instant crypto to crypto exchange coming soon!

DefiBox Historical Price Data (JPY)

Date
4/16/2024
JPY 103.59023
JPY 0
JPY 113.219976
JPY 102.114707
4/15/2024
JPY 107.156964
JPY 103.59023
JPY 109.6619
JPY 103.391819
4/14/2024
JPY 100.393215
JPY 107.156964
JPY 108.117903
JPY 100.393215
4/13/2024
JPY 130.083128
JPY 100.393215
JPY 130.083128
JPY 99.948118
4/12/2024
JPY 145.277908
JPY 130.083128
JPY 149.467851
JPY 123.50284
4/11/2024
JPY 144.000239
JPY 145.277908
JPY 147.266683
JPY 132.080975
4/10/2024
JPY 144.061862
JPY 144.000239
JPY 144.89084
JPY 140.874227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 48 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,810
0.18%
Market CapJPY 1.24T
VolumeJPY 35.6B
2
JPY 3,050.58
0.88%
Market CapJPY 366.29B
VolumeJPY 15.37B
4
JPY 534.59
1.24%
Market CapJPY 82.09B
VolumeJPY 1.55B
8
JPY 0.489377
0.16%
Market CapJPY 26.97B
VolumeJPY 1.53B
11
JPY 0.447845
2.90%
Market CapJPY 15.81B
VolumeJPY 422.18M
551
JPY 0.997603
0.36%
Market CapJPY 70.39M
VolumeJPY 730,877

Data provided by Coingecko API

More Cryptocurrencies

2309
JPY 0.083809
3.31%
Market CapJPY 290.88M
VolumeJPY 72,578
2310
JPY 15.02
4.43%
Market CapJPY 290.71M
VolumeJPY 283,731
2311
Market CapJPY 290.34M
VolumeJPY 4.19M
2313
JPY 14.75
0.00%
Market CapJPY 289.89M
VolumeJPY 54.9M
2314
JPY 109.87
0.09%
Market CapJPY 288.54M
VolumeJPY 8.35M

Data provided by Coingecko API