DefiDollar DAO (DFD) Live Price

DefiDollar DAO logo
DFDDefiDollar DAO
RUB 0.250973-0.62%
Market Cap
RUB 5.49M
0.03%
Volume (24)
RUB 1
0.23%
Circulating Supply
21,867,782 DFD
Issue Date
-

Data provided by Coingecko API

DFD price Statistics

DefiDollar DAO Price Today

DefiDollar DAO Price
RUB 0.250973

Price Change

RUB -0.0015550764
0.62%
24h Low / 24h High
RUB 0.25002 / RUB 0.253093

Trading Volume

RUB 0.643443
0.23%
Volume / Market Cap
<0.000001
Market Dominance
0.0000023890397%
Market Rank
#3901

DefiDollar DAO Supply

Circulating Supply
21,867,781.965 DFD
Total Supply
100,000,000 DFD
Max Supply
100,000,000 DFD

DefiDollar DAO Market Cap

Market Cap
RUB 5,488,259
0.03%

Fully Diluted
Market Cap

RUB 25,097,465
0.03%

DefiDollar DAO Price Yesterday

Yesterday's Low / High
RUB 0.25061971 / RUB 0.25118976
Yesterday's Open / Close
RUB 0.25118976 / RUB 0.25061971
Yesterday's Change
0.03%
Yesterday's Volume
RUB 20.193311

DefiDollar DAO Price History

7d Low / 7d High
RUB 0.0026505644 / RUB 0.0026970245
30d Low / 30d High
RUB 0.24880067 / RUB 0.25278134
90d Low / 90d High
RUB 0.24800523 / RUB 0.25375809
52 Week Low / 52 Week High
RUB 0.24800523 / RUB 0.26305224
All Time HighNov 3, 2020 (3 years ago)
RUB 202.01
99.88%
All Time LowJun 6, 2023 (10 months ago)
RUB 0.04044748
520.49%

Data provided by Coingecko API

DFD to RUB converter

DefiDollar DAO
DefiDollar DAODFD
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time DefiDollar DAO Price Chart (DFD to RUB)

DFDRUB by TradingView

DefiDollar DAO Exchanges

Instant crypto to crypto exchange coming soon!

DefiDollar DAO Historical Price Data (RUB)

Date
4/20/2024
RUB 0.250837
RUB 0
RUB 0.252781
RUB 0.25014
4/19/2024
RUB 0.251589
RUB 0.250837
RUB 0.252693
RUB 0.248801
4/18/2024
RUB 0.250807
RUB 0.251589
RUB 0.252877
RUB 0.249348
4/17/2024
RUB 0.251736
RUB 0.250807
RUB 0.253758
RUB 0.250135
4/16/2024
RUB 0.250006
RUB 0.251736
RUB 0.252064
RUB 0.248005
4/15/2024
RUB 0.249508
RUB 0.250006
RUB 0.25253
RUB 0.249508
4/14/2024
RUB 0.262016
RUB 0.249508
RUB 0.263052
RUB 0.248374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 56 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,666
0.21%
Market CapRUB 1.27T
VolumeRUB 12.94B
2
RUB 3,149.71
0.27%
Market CapRUB 378.15B
VolumeRUB 8.59B
4
RUB 577.25
0.79%
Market CapRUB 88.76B
VolumeRUB 726.08M
8
RUB 0.526461
0.36%
Market CapRUB 28.94B
VolumeRUB 840.78M
11
RUB 0.501395
0.67%
Market CapRUB 17.7B
VolumeRUB 372.09M
582
RUB 1
0.09%
Market CapRUB 70.9M
VolumeRUB 512,626

Data provided by Coingecko API

More Cryptocurrencies

3902
RUB 0.363829
1.35%
Market CapRUB 5.47M
VolumeRUB 444,356
3903
RUB 0.824608
1.83%
Market CapRUB 5.43M
VolumeRUB 514
3904
RUB 0.082812
0%
Market CapRUB 5.26M
VolumeRUB 37
3905
RUB 0.338824
1.26%
Market CapRUB 5.32M
VolumeRUB 3,562
3907
RUB 0.245764
0.18%
Market CapRUB 5.29M
VolumeRUB 4,981
3906
RUB 13.18
0%
Market CapRUB 5.3M
VolumeRUB 65
3908
RUB 0.242098
6.44%
Market CapRUB 5.23M
VolumeRUB 3.01M
3909
RUB 0.370022
0%
Market CapRUB 5.22M
VolumeRUB 2,440
3910
RUB 0.01192574
0%
Market CapRUB 5.22M
VolumeRUB 27,607
3911
RUB 0.03066153
0%
Market CapRUB 5.12M
VolumeRUB 26,926
3913
RUB 0.366267
4.94%
Market CapRUB 5.16M
VolumeRUB 511,666
3914
RUB 1.91
0.04%
Market CapRUB 5.15M
VolumeRUB 0
3912
RUB 0.00036727
2.90%
Market CapRUB 5.15M
VolumeRUB 46,781
3916
RUB 0.311796
0.54%
Market CapRUB 5.13M
VolumeRUB 329,427
3915
RUB 0.04367379
27.01%
Market CapRUB 5.12M
VolumeRUB 6.61M
3917
RUB 0.00627682
1.11%
Market CapRUB 5.11M
VolumeRUB 28.24M
3918
RUB 0.089479
0.42%
Market CapRUB 5.1M
VolumeRUB 3,603
3920
RUB 0.431096
1.51%
Market CapRUB 5.08M
VolumeRUB 8,185
3919
RUB 0.00571372
0%
Market CapRUB 5.09M
VolumeRUB 0
3921
RUB 0.00373405
0.78%
Market CapRUB 5.06M
VolumeRUB 1.36M
3922
RUB 4.98
0%
Market CapRUB 4.98M
VolumeRUB 88,685
3923
RUB 0.02667889
29.33%
Market CapRUB 5.04M
VolumeRUB 8,965
3924
RUB 0.0225249
0.00%
Market CapRUB 5M
VolumeRUB 710
3927
RUB 1.44
13.73%
Market CapRUB 4.98M
VolumeRUB 73,866
3926
RUB 5.97
0.50%
Market CapRUB 4.97M
VolumeRUB 2.08M
3928
RUB 0.00666326
7.39%
Market CapRUB 4.95M
VolumeRUB 8,812
Market CapRUB 4.94M
VolumeRUB 13,695
3925
RUB 0.354589
0.84%
Market CapRUB 4.95M
VolumeRUB 215
3930
RUB 0.312692
2.24%
Market CapRUB 4.85M
VolumeRUB 511,801
3931
RUB 0
0.36%
Market CapRUB 4.85M
VolumeRUB 14,129
3932
RUB 0.00683071
0.43%
Market CapRUB 4.84M
VolumeRUB 1,283
3933
RUB 0.00003675
0%
Market CapRUB 4.74M
VolumeRUB 346
3934
RUB 0.079901
2.10%
Market CapRUB 4.83M
VolumeRUB 314
3935
RUB 0.065244
1.30%
Market CapRUB 4.83M
VolumeRUB 4,049
3936
RUB 0.077119
0.70%
Market CapRUB 4.82M
VolumeRUB 12.23M
3937
RUB 0.00481521
0.68%
Market CapRUB 4.82M
VolumeRUB 7,472
3938
RUB 4,806.82
2.56%
Market CapRUB 4.81M
VolumeRUB 36
3940
RUB 0.00017408
4.95%
Market CapRUB 4.81M
VolumeRUB 568,826
3939
RUB 288.51
0%
Market CapRUB 4.81M
VolumeRUB 9,524
3941
RUB 0.162735
0.51%
Market CapRUB 4.79M
VolumeRUB 70,884
3942
RUB 0.188258
1.21%
Market CapRUB 4.79M
VolumeRUB 369
3944
RUB 527.08
9.10%
Market CapRUB 4.68M
VolumeRUB 700
3943
RUB 0.00379283
4.83%
Market CapRUB 4.67M
VolumeRUB 220,708
3945
RUB 0.065449
0%
Market CapRUB 4.62M
VolumeRUB 2,106
3946
RUB 0.03673853
0%
Market CapRUB 4.61M
VolumeRUB 191,562
3947
RUB 0.01550099
34.80%
Market CapRUB 4.67M
VolumeRUB 14,702
3948
RUB 0.00473093
0.22%
Market CapRUB 4.65M
VolumeRUB 1,254
3949
RUB 0.68137
1.16%
Market CapRUB 4.62M
VolumeRUB 203,529
3950
RUB 0.00912016
2.65%
Market CapRUB 4.53M
VolumeRUB 1,895
3951
RUB 0.179897
0%
Market CapRUB 4.49M
VolumeRUB 8,929
3952
RUB 16.76
0%
Market CapRUB 4.49M
VolumeRUB 4.72M
3953
RUB 0.03750768
0%
Market CapRUB 4.52M
VolumeRUB 78
3954
RUB 0.00093923
0.01%
Market CapRUB 4.5M
VolumeRUB 12,192
3955
RUB 0.535692
1.05%
Market CapRUB 4.5M
VolumeRUB 9,668
3956
RUB 0.107283
6.27%
Market CapRUB 4.48M
VolumeRUB 2.02M
3959
RUB 0.00008735
0.02%
Market CapRUB 4.47M
VolumeRUB 0
Market CapRUB 4.46M
VolumeRUB 248,476
3958
RUB 0.570626
0.09%
Market CapRUB 4.43M
VolumeRUB 12.9M
3960
RUB 1.34
0.10%
Market CapRUB 4.38M
VolumeRUB 13,667
3961
RUB 0.00674532
4.27%
Market CapRUB 4.37M
VolumeRUB 19,681
3962
RUB 0.00328434
17.40%
Market CapRUB 4.36M
VolumeRUB 1.14M
3963
RUB 259.06
0%
Market CapRUB 4.32M
VolumeRUB 0
3964
RUB 0.00723974
0%
Market CapRUB 4.31M
VolumeRUB 72
3966
RUB 0.00115146
308.54%
Market CapRUB 4.33M
VolumeRUB 909
3965
RUB 86.39
0.02%
Market CapRUB 4.32M
VolumeRUB 16,716
3967
RUB 0.435116
0.58%
Market CapRUB 4.31M
VolumeRUB 0
3968
RUB 0.0001912
0.33%
Market CapRUB 4.32M
VolumeRUB 46,446
3969
RUB 0.00724533
0%
Market CapRUB 4.3M
VolumeRUB 191
3970
RUB 0.096188
12.84%
Market CapRUB 4.24M
VolumeRUB 55,479
3974
RUB 2.08
0.23%
Market CapRUB 4.17M
VolumeRUB 1,860
3977
RUB 23.31
0.64%
Market CapRUB 4.16M
VolumeRUB 942
3971
RUB 0.123029
10.46%
Market CapRUB 4.16M
VolumeRUB 323,320
3973
RUB 0.652172
0.47%
Market CapRUB 4.15M
VolumeRUB 8.72M
3975
Market CapRUB 4.08M
VolumeRUB 1,232
3979
RUB 1.83
0.07%
Market CapRUB 4.14M
VolumeRUB 17,970
3976
RUB 0.210647
0%
Market CapRUB 4.14M
VolumeRUB 0
3978
RUB 0.082153
0%
Market CapRUB 4.12M
VolumeRUB 0
3972
RUB 0.24892
1.05%
Market CapRUB 4.11M
VolumeRUB 223,256
3980
RUB 0.390432
0%
Market CapRUB 4.06M
VolumeRUB 17,075
3981
Market CapRUB 4.03M
VolumeRUB 77,819
3982
RUB 0.00000058
0.24%
Market CapRUB 4M
VolumeRUB 195
3983
RUB 0.259086
1.96%
Market CapRUB 3.96M
VolumeRUB 10,911
3984
RUB 0.00468359
12.35%
Market CapRUB 3.95M
VolumeRUB 860,346
3985
RUB 0.0085703
0%
Market CapRUB 3.91M
VolumeRUB 14
3986
RUB 0.201942
0.06%
Market CapRUB 3.93M
VolumeRUB 402
3988
RUB 3.93
1.53%
Market CapRUB 3.93M
VolumeRUB 10,104
Market CapRUB 3.91M
VolumeRUB 1.05M
3989
RUB 0.119717
0%
Market CapRUB 3.91M
VolumeRUB 0
3990
RUB 2.15
1.48%
Market CapRUB 3.9M
VolumeRUB 5,951
3991
RUB 0.095078
2.02%
Market CapRUB 3.85M
VolumeRUB 40,394
3992
RUB 0.04847964
0.36%
Market CapRUB 3.83M
VolumeRUB 6,827
3993
RUB 0.00381043
0.85%
Market CapRUB 3.81M
VolumeRUB 15,356
3166
Market CapRUB 3.75M
VolumeRUB 28,270
3994
RUB 0.02421692
0%
Market CapRUB 3.76M
VolumeRUB 15
3995
RUB 0.00991586
0%
Market CapRUB 3.72M
VolumeRUB 2,218
3996
RUB 0.151497
27.18%
Market CapRUB 3.69M
VolumeRUB 277,013
3997
RUB 1.043
0%
Market CapRUB 3.68M
VolumeRUB 148
3998
RUB 0.1944
0.10%
Market CapRUB 3.63M
VolumeRUB 33
3999
RUB 0.02878334
0.87%
Market CapRUB 3.62M
VolumeRUB 459
3902
RUB 0.363829
1.35%
Market CapRUB 5.47M
VolumeRUB 444,356
3903
RUB 0.824608
1.83%
Market CapRUB 5.43M
VolumeRUB 514

Data provided by Coingecko API