DeFine (DFA) Live Price

DeFine logo
DFADeFine
RUB 0.155417+12.87%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,694,042
0.86%
Circulating Supply
0 DFA
Issue Date
-

Data provided by Coingecko API

DFA price Statistics

DeFine Price Today

DeFine Price
RUB 0.155417

Price Change

RUB 0.01772337
12.87%
24h Low / 24h High
RUB 0.136721 / RUB 0.169419

Trading Volume

RUB 1,694,042
0.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DeFine Supply

Circulating Supply
0 DFA
Total Supply
500,000,000 DFA
Max Supply
0 DFA

DeFine Market Cap

Fully Diluted
Market Cap

RUB 77,708,386
12.13%

DeFine Price Yesterday

Yesterday's Low / High
RUB 0.13773228 / RUB 0.13947524
Yesterday's Open / Close
RUB 0.13947524 / RUB 0.13773228
Yesterday's Change
12.13%
Yesterday's Volume
RUB 1,329,213.7

DeFine Price History

7d Low / 7d High
RUB 0.0013391229 / RUB 0.0018023189
30d Low / 30d High
RUB 0.13678312 / RUB 0.14176148
90d Low / 90d High
RUB 0.12595076 / RUB 0.14677581
52 Week Low / 52 Week High
RUB 0.12387829 / RUB 0.14677581
All Time HighAug 24, 2021 (2 years ago)
RUB 280.12
99.94%
All Time LowFeb 16, 2024 (1 months ago)
RUB 0.091036
70.64%

Data provided by Coingecko API

DFA to RUB converter

DeFine
DeFineDFA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time DeFine Price Chart (DFA to RUB)

DFARUB by TradingView

DeFine Exchanges

Instant crypto to crypto exchange coming soon!

DeFine Historical Price Data (RUB)

Date
4/2/2024
RUB 0.14075
RUB 0
RUB 0.141129
RUB 0.136783
4/1/2024
RUB 0.142259
RUB 0.14075
RUB 0.146776
RUB 0.137831
3/31/2024
RUB 0.13991
RUB 0.142259
RUB 0.14633
RUB 0.137288
3/30/2024
RUB 0.12784
RUB 0.13991
RUB 0.140808
RUB 0.125044
3/29/2024
RUB 0.124867
RUB 0.12784
RUB 0.139876
RUB 0.124129
3/28/2024
RUB 0.130282
RUB 0.124867
RUB 0.132027
RUB 0.123878
3/27/2024
RUB 0.131379
RUB 0.130282
RUB 0.138706
RUB 0.126575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

4 hours, 56 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,154
0.26%
Market CapRUB 1.3T
VolumeRUB 37.29B
2
RUB 3,333.56
1.60%
Market CapRUB 399.59B
VolumeRUB 17.63B
4
RUB 559.06
0.25%
Market CapRUB 85.89B
VolumeRUB 1.94B
7
RUB 0.578259
2.49%
Market CapRUB 31.74B
VolumeRUB 1.63B
10
RUB 0.57989
1.33%
Market CapRUB 20.43B
VolumeRUB 499.13M
609
RUB 0.999162
0.51%
Market CapRUB 70.49M
VolumeRUB 6.61M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,106,895
1.28%
Market CapRUB 119.93T
VolumeRUB 2.93T
2
RUB 309,278
3.56%
Market CapRUB 37.04T
VolumeRUB 1.57T
3
RUB 92.44
0.22%
Market CapRUB 9.73T
VolumeRUB 6.12T
4
RUB 51,602
1.30%
Market CapRUB 7.92T
VolumeRUB 171.52B
5
RUB 17,525.14
6.14%
Market CapRUB 7.79T
VolumeRUB 435.7B

Data provided by Coingecko API