DeFiner (FIN) Live Price

DeFiner logo
FINDeFiner
JPY 0.113469+0.17%
Market Cap
JPY 16.9M
0.36%
Volume (24)
JPY 23,805,836
3.93%
Circulating Supply
148,115,900 FIN
Issue Date
-

Data provided by Coingecko API

FIN price Statistics

DeFiner Price Today

DeFiner Price
JPY 0.113469

Price Change

JPY 0.00019757
0.17%
24h Low / 24h High
JPY 0.109676 / JPY 0.119833

Trading Volume

JPY 23,805,836
3.93%
Volume / Market Cap
1.4082873
Market Dominance
0.0000045490785%
Market Rank
#3696

DeFiner Supply

Circulating Supply
148,115,903.018 FIN
Total Supply
168,000,000 FIN
Max Supply
168,000,000 FIN

DeFiner Market Cap

Market Cap
JPY 16,904,105
0.36%

Fully Diluted
Market Cap

JPY 19,173,429
1.29%

DeFiner Price Yesterday

Yesterday's Low / High
JPY 0.11545945 / JPY 0.1157735
Yesterday's Open / Close
JPY 0.1157735 / JPY 0.11545945
Yesterday's Change
1.86%
Yesterday's Volume
JPY 21,806,980

DeFiner Price History

7d Low / 7d High
JPY 0.00071834603 / JPY 0.0011098739
30d Low / 30d High
JPY 0.11072155 / JPY 0.12221701
90d Low / 90d High
JPY 0.11072155 / JPY 0.14499131
52 Week Low / 52 Week High
JPY 0.11072155 / JPY 0.17011592
All Time HighOct 12, 2020 (3 years ago)
JPY 312.49
99.96%
All Time LowNov 7, 2023 (5 months ago)
JPY 0.0309197
266.42%

Data provided by Coingecko API

FIN to JPY converter

DeFiner
DeFinerFIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DeFiner Price Chart (FIN to JPY)

FINJPY by TradingView

DeFiner Exchanges

Instant crypto to crypto exchange coming soon!

DeFiner Historical Price Data (JPY)

Date
4/18/2024
JPY 0.122217
JPY 0
JPY 0.122217
JPY 0.110722
4/17/2024
JPY 0.124994
JPY 0.122217
JPY 0.12823
JPY 0.1116
4/16/2024
JPY 0.130052
JPY 0.124994
JPY 0.135625
JPY 0.116473
4/15/2024
JPY 0.132681
JPY 0.130052
JPY 0.144991
JPY 0.129141
4/14/2024
JPY 0.137584
JPY 0.132681
JPY 0.142134
JPY 0.125287
4/13/2024
JPY 0.142905
JPY 0.137584
JPY 0.170116
JPY 0.130414
4/12/2024
JPY 0.158984
JPY 0.142905
JPY 0.165432
JPY 0.142637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 30 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,247
2.07%
Market CapJPY 1.18T
VolumeJPY 39.03B
2
JPY 2,897.66
3.37%
Market CapJPY 348.36B
VolumeJPY 16.03B
4
JPY 527.96
1.91%
Market CapJPY 81.31B
VolumeJPY 1.93B
8
JPY 0.473785
3.90%
Market CapJPY 26.06B
VolumeJPY 1.53B
11
JPY 0.428934
4.03%
Market CapJPY 15.14B
VolumeJPY 438.33M
551
JPY 0.996184
0.23%
Market CapJPY 70.33M
VolumeJPY 809,559

Data provided by Coingecko API

More Cryptocurrencies

3693
JPY 0.069293
4.37%
Market CapJPY 17.25M
VolumeJPY 4.12M
3694
JPY 48.68
0.24%
Market CapJPY 17.24M
VolumeJPY 3.36M
3695
JPY 129.64
7.76%
Market CapJPY 16.98M
VolumeJPY 91,080
3697
JPY 0.00925716
2.37%
Market CapJPY 16.87M
VolumeJPY 5,712
3698
JPY 1.72
0.06%
Market CapJPY 16.82M
VolumeJPY 175,527

Data provided by Coingecko API