DeGate (DG) Live Price

DeGate logo
DGDeGate
$0.112988+3.11%
Market Cap
$43.75M
2.84%
Volume (24)
$200,683
4.72%
Circulating Supply
387,216,320 DG
Issue Date
-

Data provided by Coingecko API

DG price Statistics

DeGate Price Today

DeGate Price
$0.112988

Price Change

$0.00340585
3.11%
24h Low / 24h High
$0.10904 / $0.113626

Trading Volume

$200,683
4.72%
Volume / Market Cap
0.0045869424
Market Dominance
0.0017732574%
Market Rank
#733

DeGate Supply

Circulating Supply
387,216,318 DG
Total Supply
1,000,000,000 DG
Max Supply
1,000,000,000 DG

DeGate Market Cap

Market Cap
$43,750,931
2.84%

Fully Diluted
Market Cap

$112,988,350
3.43%

DeGate Price Yesterday

Yesterday's Low / High
$0.10921788 / $0.10926198
Yesterday's Open / Close
$0.10921788 / $0.10926198
Yesterday's Change
3.43%
Yesterday's Volume
$136,988.3

DeGate Price History

7d Low / 7d High
$0.10562488 / $0.11252664
30d Low / 30d High
$0.10809626 / $0.10980072
90d Low / 90d High
$0.10572079 / $0.11071413
52 Week Low / 52 Week High
$0.10562488 / $0.11252508
All Time HighMar 20, 2021 (3 years ago)
$0.601878
81.18%
All Time LowSep 13, 2023 (7 months ago)
$0.0129632
773.91%

Data provided by Coingecko API

DG to USD converter

DeGate
DeGateDG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time DeGate Price Chart (DG to USD)

DGUSD by TradingView

DeGate Exchanges

Instant crypto to crypto exchange coming soon!

DeGate Historical Price Data (USD)

Date
4/18/2024
$0.108852
$0
$0.109801
$0.108129
4/17/2024
$0.108007
$0.108852
$0.109732
$0.10716
4/16/2024
$0.110498
$0.108007
$0.110714
$0.105721
4/15/2024
$0.108618
$0.110498
$0.110391
$0.108618
4/14/2024
$0.110007
$0.108618
$0.110701
$0.107255
4/13/2024
$0.109409
$0.110007
$0.112525
$0.105625
4/12/2024
$0.110322
$0.109409
$0.111939
$0.108484

Data provided by Coingecko API

DG Price Live Data

The live price of DG is $ 0.112988 per (DG/USD) today with a current market cap of 43.75M USD. 24-hour trading volume is $ 200,683 USD. DG to USD price is updated in real-time. DeGate is +3.11% in the last 24 hours. It has a circulating supply of $ 387,216,320 DG.

DeGate Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

5 hours, 23 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,398
2.42%
Market Cap$1.27T
Volume$51.08B
2
$3,081.11
1.43%
Market Cap$369.56B
Volume$20.73B
4
$559.5
1.92%
Market Cap$86.07B
Volume$1.66B
8
$0.5
1.21%
Market Cap$27.82B
Volume$2.04B
11
$0.47
4.74%
Market Cap$16.58B
Volume$585.9M
561
$1
0.20%
Market Cap$70.54M
Volume$859,035

Data provided by Coingecko API

More Cryptocurrencies

701
$0.00210779
4.73%
Market Cap$48.12M
Volume$21.1M
708
$0.02
0.19%
Market Cap$47.94M
Volume$9,313
704
$0.99
0.12%
Market Cap$47.87M
Volume$2.76M
704
$0.01
0.23%
Market Cap$47.86M
Volume$1.43M
706
$0.08
2.15%
Market Cap$47.67M
Volume$12.14M
707
$0.56
2.02%
Market Cap$47.59M
Volume$5.67M
708
$0.15
2.13%
Market Cap$47.49M
Volume$77,487
Market Cap$47.49M
Volume$2.38M
705
Market Cap$47.47M
Volume$1.01M
710
$0.01
1.24%
Market Cap$47.36M
Volume$115,748
711
Market Cap$47.18M
Volume$13.81M
712
$1
0.33%
Market Cap$46.83M
Volume$25.37M
Market Cap$46.7M
Volume$2.11M
714
Market Cap$46.5M
Volume$6.65M
715
Market Cap$46.43M
Volume$1.65M
716
$0.00197056
6.28%
Market Cap$46.36M
Volume$1.75M
Market Cap$46.28M
Volume$993
718
$2.99
33.29%
Market Cap$46.02M
Volume$36,567
719
$5,137.5
0%
Market Cap$45.66M
Volume$718
720
$17.42
0.42%
Market Cap$45.51M
Volume$571,774
720
$0.0000001
1.05%
Market Cap$45.43M
Volume$24,553
722
Market Cap$45.39M
Volume$73,646
723
$0.03
4.13%
Market Cap$45.05M
Volume$89,002
724
$0.01
7.18%
Market Cap$44.49M
Volume$266,997
725
$0.06
3.17%
Market Cap$44.31M
Volume$3.71M
727
$0.000759
0.11%
Market Cap$44.14M
Volume$193,486
Market Cap$44.13M
Volume$1.53M
728
$0.00007918
12.52%
Market Cap$44.07M
Volume$79,447
726
$0.00000014
2.10%
Market Cap$43.88M
Volume$1.21M
732
$0.11
3.11%
Market Cap$43.87M
Volume$200,683
730
$1.06
0.28%
Market Cap$43.86M
Volume$2.25M
731
$0.32
4.67%
Market Cap$43.82M
Volume$5.52M
732
$0.76
1.51%
Market Cap$43.75M
Volume$6,671
734
Market Cap$43.64M
Volume$336,609
736
$0.00486949
0.63%
Market Cap$43.61M
Volume$3.9M
737
$1.33
0.94%
Market Cap$43.59M
Volume$1.09M
735
$16.11
1.85%
Market Cap$43.55M
Volume$3,059
738
$25.64
0.74%
Market Cap$43.55M
Volume$1.66M
757
$0.03
4.41%
Market Cap$43.53M
Volume$833,121
739
$0.06
3.62%
Market Cap$43.39M
Volume$624,546
740
Market Cap$43.39M
Volume$3.85M
Market Cap$43.35M
Volume$414,106
743
$0.00095564
3.34%
Market Cap$43.28M
Volume$521,418
742
$3.74
7.17%
Market Cap$43.27M
Volume$2.03M
744
Market Cap$43.2M
Volume$253,744
745
$0.00005065
0.55%
Market Cap$43.12M
Volume$4.4M
746
$0.19
8.83%
Market Cap$43.09M
Volume$9.18M
747
$0.01
4.35%
Market Cap$43.06M
Volume$10.12M
751
$0.38
2.25%
Market Cap$42.76M
Volume$4.93M
748
$0.01
5.14%
Market Cap$42.75M
Volume$1.46M
749
$1.16
0.33%
Market Cap$42.68M
Volume$29,814
750
$0.04
7.34%
Market Cap$42.67M
Volume$1.43M
Market Cap$42.56M
Volume$1.41M
753
$2.99
4.68%
Market Cap$42.49M
Volume$77,125
Market Cap$42.44M
Volume$494,184
755
$393.33
0.16%
Market Cap$42.28M
Volume$2.01M
Market Cap$42.2M
Volume$843,860
757
$0.1
4.08%
Market Cap$42.13M
Volume$1.72M
759
$0.24
0.43%
Market Cap$41.8M
Volume$5.82M
760
Market Cap$41.71M
Volume$897,085
761
Market Cap$41.55M
Volume$4.54M
Market Cap$41.52M
Volume$1,810
763
$0.06
12.08%
Market Cap$41.49M
Volume$2.78M
764
Market Cap$41.19M
Volume$74,448
765
$0.04
15.55%
Market Cap$41.12M
Volume$845,410
767
$0.88
1.07%
Market Cap$40.94M
Volume$9,928
767
$0.08
2.49%
Market Cap$40.91M
Volume$5.28M
768
Market Cap$40.76M
Volume$142,656
769
$0.23
11.66%
Market Cap$40.72M
Volume$222,587
Market Cap$40.59M
Volume$1.3M
771
$79.86
2.07%
Market Cap$40.57M
Volume$8.01M
772
$0.06
0.95%
Market Cap$40.48M
Volume$217,477
773
Market Cap$40.37M
Volume$850,351
773
$0.00048998
2.91%
Market Cap$40.3M
Volume$16,635
775
$0.03
0.38%
Market Cap$40.2M
Volume$210,803
Market Cap$40.16M
Volume$3.26M
777
$0.03
6.69%
Market Cap$40.15M
Volume$145,909
780
$0.05
0.36%
Market Cap$40.09M
Volume$334,967
779
$0.0036209
1.98%
Market Cap$40M
Volume$381,976
778
$0.01
0.24%
Market Cap$39.93M
Volume$479,542
781
Market Cap$39.92M
Volume$2.21M
782
$0.15
1.43%
Market Cap$39.82M
Volume$23,940
Market Cap$39.76M
Volume$46,212
785
$246.91
1.23%
Market Cap$39.53M
Volume$316
Market Cap$39.52M
Volume$1.23M
786
Market Cap$39.4M
Volume$176,807
787
$0.35
0.64%
Market Cap$39.21M
Volume$1.48M
788
$0.2
5.02%
Market Cap$39M
Volume$474,671
789
$3.01
4.65%
Market Cap$38.92M
Volume$115,425
794
$5.29
2.44%
Market Cap$38.89M
Volume$5.41M
790
$0.78
0.15%
Market Cap$38.87M
Volume$2.4M
791
$0.9
1.43%
Market Cap$38.77M
Volume$318,163
791
$10.63
2.58%
Market Cap$38.74M
Volume$338,993
793
$0.74
0.39%
Market Cap$38.67M
Volume$17.24M
795
$1.43
2.49%
Market Cap$38.36M
Volume$3.56M
798
$2.14
7.33%
Market Cap$38.33M
Volume$416,745
799
$0.09
0.94%
Market Cap$38.23M
Volume$19,847
798
$0.00055435
0.56%
Market Cap$38.19M
Volume$6.72M
799
$0.02
1.06%
Market Cap$38.14M
Volume$22.52M
701
$0.00210779
4.73%
Market Cap$48.12M
Volume$21.1M
708
$0.02
0.19%
Market Cap$47.94M
Volume$9,313

Data provided by Coingecko API