Dent (DENT) History Chart

Dent logo
DENTDent
JPY 0.58+5.45%
Today’s Current PriceJPY 0.5795706350833574
Market CapJPY 57.38B
Volume (24)JPY 6,043,644,300
Circulating Supply99,007,791,000 DENT
Issue Date8/12/2017
Issue Price-

Dent Historical Price Data (JPY)

Date
11/29/2021
JPY 0.558204
JPY 0.571273
JPY 0.587182
JPY 0.544687
11/28/2021
JPY 0.560816
JPY 0.557838
JPY 0.562049
JPY 0.503042
11/27/2021
JPY 0.556828
JPY 0.560877
JPY 0.577454
JPY 0.547308
11/26/2021
JPY 0.640965
JPY 0.553659
JPY 0.644007
JPY 0.543529
11/25/2021
JPY 0.621238
JPY 0.625594
JPY 0.661591
JPY 0.616412
11/24/2021
JPY 0.659906
JPY 0.641619
JPY 0.664346
JPY 0.609711
11/23/2021
JPY 0.646354
JPY 0.658158
JPY 0.672222
JPY 0.635008

More Cryptocurrencies

1
JPY 6,640,756.9+3.36%
BTC Chart
Market CapJPY 125.43T
VolumeJPY 4.24T
2
JPY 532,095.58+9.16%
ETH Chart
Market CapJPY 63.08T
VolumeJPY 2.93T
3
JPY 71,261.797+2.32%
BNB Chart
Market CapJPY 11.89T
VolumeJPY 296.46B
4
JPY 112.68484+0.06%
USDT Chart
Market CapJPY 8.26T
VolumeJPY 9.59T
5
JPY 24,449.066+5.74%
SOL Chart
Market CapJPY 7.44T
VolumeJPY 289.55B