Desire (DSR) History Chart

Desire logo
DSRDesire
BRL 0.03+2.85%
Today’s Current PriceBRL 0.03104900253179097
Market CapBRL 318,857
Volume (24)BRL 0
Circulating Supply10,269,488 DSR
Issue Date11/5/2017
Issue Price-

Desire Historical Price Data (BRL)

Date
10/23/2021
BRL 0.030864
BRL 0.031217
BRL 0.031399
BRL 0.030424
10/22/2021
BRL 0.031685
BRL 0.030867
BRL 0.032451
BRL 0.030954
10/21/2021
BRL 0.03325
BRL 0.031691
BRL 0.033559
BRL 0.031638
10/20/2021
BRL 0.0323
BRL 0.033254
BRL 0.033434
BRL 0.031975
10/19/2021
BRL 0.030774
BRL 0.032296
BRL 0.032387
BRL 0.030742
10/18/2021
BRL 0.030247
BRL 0.030774
BRL 0.030781
BRL 0.029801
10/17/2021
BRL 0.029921
BRL 0.030255
BRL 0.030291
BRL 0.029073

More Cryptocurrencies

1
BRL 344,861.81+2.74%
BTC Chart
Market CapBRL 6.5T
VolumeBRL 139.98B
2
BRL 23,220.89+4.91%
ETH Chart
Market CapBRL 2.74T
VolumeBRL 82.49B
3
BRL 2,711.25+2.21%
BNB Chart
Market CapBRL 452.24B
VolumeBRL 6.55B
4
BRL 12.13+1.55%
ADA Chart
Market CapBRL 399.1B
VolumeBRL 11.56B
5
BRL 5.65+1.86%
USDT Chart
Market CapBRL 393.22B
VolumeBRL 320.01B