Desire (DSR) History Chart

Desire logo
DSRDesire
$0.01+0.97%
Today’s Current Price$0.00549489392599
Market Cap$56,430
Volume (24)$0
Circulating Supply10,269,488 DSR
Issue Date11/5/2017
Issue Price-

Desire Historical Price Data (USD)

Date
10/23/2021
$0.005462
$0.005523
$0.005557
$0.005384
10/22/2021
$0.005599
$0.005463
$0.005734
$0.005411
10/21/2021
$0.005939
$0.0056
$0.005994
$0.005591
10/20/2021
$0.005784
$0.00594
$0.006024
$0.005725
10/19/2021
$0.005582
$0.005783
$0.005799
$0.005546
10/18/2021
$0.00554
$0.005582
$0.005635
$0.005401
10/17/2021
$0.00548
$0.005541
$0.005548
$0.005325

More Cryptocurrencies

1
$61,031.88+0.87%
BTC Chart
Market Cap$1.15T
Volume$24.77B
2
$4,109.52+3.00%
ETH Chart
Market Cap$485.15B
Volume$14.6B
3
$479.82+0.35%
BNB Chart
Market Cap$80.04B
Volume$1.16B
4
$2.15-0.30%
ADA Chart
Market Cap$70.63B
Volume$2.05B
5
$1+0.01%
USDT Chart
Market Cap$69.59B
Volume$56.63B