Desire (DSR) History Chart

Desire logo
DSRDesire
$0.01+4.56%
Today’s Current Price$0.00587971772852
Market Cap$60,382
Volume (24)$0
Circulating Supply10,269,488 DSR
Issue Date11/5/2017
Issue Price-

Desire Historical Price Data (USD)

Date
10/20/2021
$0.005784
$0.00594
$0.006024
$0.005725
10/19/2021
$0.005582
$0.005783
$0.005799
$0.005546
10/18/2021
$0.00554
$0.005582
$0.005635
$0.005401
10/17/2021
$0.00548
$0.005541
$0.005548
$0.005325
10/16/2021
$0.005543
$0.00548
$0.005605
$0.005419
10/15/2021
$0.005159
$0.005546
$0.005648
$0.005118
10/14/2021
$0.005166
$0.00516
$0.005263
$0.005126

More Cryptocurrencies

1
$65,588.68+4.66%
BTC Chart
Market Cap$1.24T
Volume$37.54B
2
$3,979.4+4.71%
ETH Chart
Market Cap$469.58B
Volume$15.56B
3
$493.24+1.06%
BNB Chart
Market Cap$82.27B
Volume$1.61B
4
$2.16+1.73%
ADA Chart
Market Cap$71.12B
Volume$3.23B
5
$1+0.04%
USDT Chart
Market Cap$69.07B
Volume$59.36B