DeXe (DEXE) History Chart

DeXe logo
DEXEDeXe
BRL 20.72-1.81%
Market CapBRL 115.37M
Volume (24)BRL 18,031,398
Circulating Supply5,555,641 DEXE
Issue Date-

DeXe Historical Price Data (BRL)

Date
8/12/2022
BRL 21.158769
BRL 0
BRL 21.509561
BRL 20.966361
8/11/2022
BRL 21.398269
BRL 21.158769
BRL 22.062281
BRL 21.259691
8/10/2022
BRL 22.533669
BRL 21.398269
BRL 23.26289
BRL 20.940988
8/9/2022
BRL 20.469647
BRL 22.533669
BRL 24.122683
BRL 20.329526
8/8/2022
BRL 20.784632
BRL 20.469647
BRL 21.269014
BRL 20.386864
8/7/2022
BRL 20.523713
BRL 20.784632
BRL 21.324045
BRL 20.451485
8/6/2022
BRL 21.327388
BRL 20.523713
BRL 21.327388
BRL 20.608044

More Cryptocurrencies

682
BRL 2,396.37+4.39%
dxd Chart
Market CapBRL 116.41M
VolumeBRL 51,789
683
BRL 2.78-0.91%
ntvrk Chart
Market CapBRL 116.32M
VolumeBRL 4.6M
684
BRL 5.07+0.22%
uxd Chart
Market CapBRL 116.11M
VolumeBRL 15.35M
686
BRL 0.07-0.56%
btm Chart
Market CapBRL 115.01M
VolumeBRL 7.16M
687
BRL 0.46+4.07%
dvi Chart
Market CapBRL 114.17M
VolumeBRL 5.11M