DeXe (DEXE) History Chart

DEXEDeXe
BRL 20.72-1.81%Today’s Current Price in Brazilian Real
Market CapBRL 115.37M
Volume (24)BRL 18,031,398
Circulating Supply5,555,641 DEXE
Issue Date-
DeXe Historical Price Data (BRL)
Date | ||||
---|---|---|---|---|
8/12/2022 | BRL 21.158769 | BRL 0 | BRL 21.509561 | BRL 20.966361 |
8/11/2022 | BRL 21.398269 | BRL 21.158769 | BRL 22.062281 | BRL 21.259691 |
8/10/2022 | BRL 22.533669 | BRL 21.398269 | BRL 23.26289 | BRL 20.940988 |
8/9/2022 | BRL 20.469647 | BRL 22.533669 | BRL 24.122683 | BRL 20.329526 |
8/8/2022 | BRL 20.784632 | BRL 20.469647 | BRL 21.269014 | BRL 20.386864 |
8/7/2022 | BRL 20.523713 | BRL 20.784632 | BRL 21.324045 | BRL 20.451485 |
8/6/2022 | BRL 21.327388 | BRL 20.523713 | BRL 21.327388 | BRL 20.608044 |
More Cryptocurrencies
#
Name
Price
24h Change
Market Cap
Chart
Volume
683
684
687