DeXe (DEXE) History Chart

DEXEDeXe
GBP 2.16+1.11%Today’s Current Price in British Pound
Market CapGBP 11.91M
Volume (24)GBP 6,810,926
Circulating Supply5,554,822 DEXE
Issue Date-
Powered by Coingecko
DeXe Historical Price Data (GBP)
Date | ||||
---|---|---|---|---|
6/30/2022 | GBP 2.150405 | GBP 0 | GBP 2.173683 | GBP 1.990292 |
6/29/2022 | GBP 2.062801 | GBP 2.150405 | GBP 2.272818 | GBP 2.062801 |
6/28/2022 | GBP 2.208327 | GBP 2.062801 | GBP 2.245107 | GBP 2.088847 |
6/27/2022 | GBP 2.20095 | GBP 2.208327 | GBP 2.273455 | GBP 2.192476 |
6/26/2022 | GBP 2.380221 | GBP 2.20095 | GBP 2.40033 | GBP 2.221343 |
6/25/2022 | GBP 2.38956 | GBP 2.380221 | GBP 2.440116 | GBP 2.266368 |
6/24/2022 | GBP 2.233994 | GBP 2.38956 | GBP 2.382341 | GBP 2.198798 |
Powered by Coingecko
More Cryptocurrencies
#
Name
Price
24h Change
Market Cap
Chart
Volume
713
714
715
718
Powered by Coingecko