Diamond (DMD) Live Price

Diamond logo
DMDDiamond
GBP 1.87+0.58%
Market Cap
GBP 7.12M
1.12%
Volume (24)
GBP 11,499
1.28%
Circulating Supply
3,809,345 DMD
Issue Date
7/13/2013

Data provided by Coingecko API

DMD price Statistics

Diamond Price Today

Diamond Price
GBP 1.87

Price Change

GBP 0.01077085
0.58%
24h Low / 24h High
GBP 1.85 / GBP 1.9

Trading Volume

GBP 11,499.41
1.28%
Volume / Market Cap
0.0016150557
Market Dominance
0.00035954016%
Market Rank
#1503

Diamond Supply

Circulating Supply
3,809,345.172 DMD
Total Supply
4,380,000 DMD
Max Supply
0 DMD

Diamond Market Cap

Market Cap
GBP 7,120,132
1.12%

Fully Diluted
Market Cap

GBP 8,186,755
1.01%

Diamond Price Yesterday

Yesterday's Low / High
GBP 1.8803986 / GBP 1.8961265
Yesterday's Open / Close
GBP 1.8961265 / GBP 1.8803986
Yesterday's Change
0.97%
Yesterday's Volume
GBP 12,783.279

Diamond Price History

7d Low / 7d High
GBP 1.8278817 / GBP 2.3419261
30d Low / 30d High
GBP 1.7023529 / GBP 1.8961265
90d Low / 90d High
GBP 1.5463063 / GBP 1.8961265
52 Week Low / 52 Week High
GBP 1.4670706 / GBP 1.8961265
All Time HighJan 3, 2018 (6 years ago)
GBP 24.86
92.46%
All Time LowAug 31, 2014 (9 years ago)
GBP 0.03371965
5458.67%

Data provided by Coingecko API

DMD to GBP converter

Diamond
DiamondDMD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Diamond Price Chart (DMD to GBP)

DMDGBP by TradingView

Diamond Exchanges

Instant crypto to crypto exchange coming soon!

Diamond Historical Price Data (GBP)

Date
4/22/2024
GBP 1.798199
GBP 0
GBP 1.896126
GBP 1.78454
4/21/2024
GBP 1.78932
GBP 1.798199
GBP 1.800885
GBP 1.702353
4/20/2024
GBP 1.604324
GBP 1.78932
GBP 1.791305
GBP 1.592073
4/19/2024
GBP 1.628548
GBP 1.604324
GBP 1.636544
GBP 1.546306
4/18/2024
GBP 1.574995
GBP 1.628548
GBP 1.641795
GBP 1.566835
4/17/2024
GBP 1.582348
GBP 1.574995
GBP 1.605682
GBP 1.467071
4/16/2024
GBP 1.57725
GBP 1.582348
GBP 1.588179
GBP 1.529771

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 24 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,239
0.18%
Market CapGBP 1.31T
VolumeGBP 23.77B
2
GBP 3,162.21
1.59%
Market CapGBP 386.96B
VolumeGBP 10.49B
4
GBP 600.27
0.81%
Market CapGBP 92.63B
VolumeGBP 1.01B
7
GBP 0.548977
2.51%
Market CapGBP 30.37B
VolumeGBP 1.56B
11
GBP 0.50727
0.39%
Market CapGBP 18B
VolumeGBP 374.17M
592
GBP 1.002
0.27%
Market CapGBP 70.42M
VolumeGBP 626,463

Data provided by Coingecko API

More Cryptocurrencies

1500
GBP 0.112646
0.24%
Market CapGBP 7.14M
VolumeGBP 13,521
1501
GBP 0.03289907
0.89%
Market CapGBP 7.14M
VolumeGBP 6,418
1502
GBP 0.00079049
0.54%
Market CapGBP 7.13M
VolumeGBP 17,770
1504
GBP 0.165764
3.16%
Market CapGBP 7.12M
VolumeGBP 54,431
1505
GBP 0.00766971
5.56%
Market CapGBP 7.11M
VolumeGBP 116,381

Data provided by Coingecko API