Diamond (DMD) Live Price

Diamond logo
DMDDiamond
JPY 356.79+0.65%
Market Cap
JPY 1.36B
1.06%
Volume (24)
JPY 2,199,102
1.28%
Circulating Supply
3,809,345 DMD
Issue Date
7/13/2013

Data provided by Coingecko API

DMD price Statistics

Diamond Price Today

Diamond Price
JPY 356.79

Price Change

JPY 2.31
0.65%
24h Low / 24h High
JPY 353.02 / JPY 363.66

Trading Volume

JPY 2,199,102
1.28%
Volume / Market Cap
0.0016161005
Market Dominance
0.0003567569%
Market Rank
#1503

Diamond Supply

Circulating Supply
3,809,345.172 DMD
Total Supply
4,380,000 DMD
Max Supply
0 DMD

Diamond Market Cap

Market Cap
JPY 1,360,745,900
1.06%

Fully Diluted
Market Cap

JPY 1,564,590,900
1.07%

Diamond Price Yesterday

Yesterday's Low / High
JPY 359.55559 / JPY 362.56061
Yesterday's Open / Close
JPY 362.56061 / JPY 359.55559
Yesterday's Change
1.18%
Yesterday's Volume
JPY 2,444,306

Diamond Price History

7d Low / 7d High
JPY 1.8278817 / JPY 2.3419261
30d Low / 30d High
JPY 325.58454 / JPY 362.56061
90d Low / 90d High
JPY 295.96305 / JPY 362.56061
52 Week Low / 52 Week High
JPY 282.75898 / JPY 362.56061
All Time HighJan 3, 2018 (6 years ago)
JPY 3,781.79
90.53%
All Time LowAug 29, 2014 (9 years ago)
JPY 5.82
6046.76%

Data provided by Coingecko API

DMD to JPY converter

Diamond
DiamondDMD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Diamond Price Chart (DMD to JPY)

DMDJPY by TradingView

Diamond Exchanges

Instant crypto to crypto exchange coming soon!

Diamond Historical Price Data (JPY)

Date
4/22/2024
JPY 344.123862
JPY 0
JPY 362.560612
JPY 341.819851
4/21/2024
JPY 342.217438
JPY 344.123862
JPY 344.429416
JPY 325.58454
4/20/2024
JPY 306.836067
JPY 342.217438
JPY 342.597094
JPY 304.492874
4/19/2024
JPY 313.108281
JPY 306.836067
JPY 314.899274
JPY 295.963046
4/18/2024
JPY 302.711243
JPY 313.108281
JPY 315.908377
JPY 301.672655
4/17/2024
JPY 304.184276
JPY 302.711243
JPY 308.574349
JPY 282.758981
4/16/2024
JPY 302.639316
JPY 304.184276
JPY 305.322942
JPY 293.953105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 24 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,239
0.18%
Market CapJPY 1.31T
VolumeJPY 23.77B
2
JPY 3,162.21
1.59%
Market CapJPY 386.96B
VolumeJPY 10.49B
4
JPY 600.27
0.81%
Market CapJPY 92.63B
VolumeJPY 1.01B
7
JPY 0.548977
2.51%
Market CapJPY 30.37B
VolumeJPY 1.56B
11
JPY 0.50727
0.39%
Market CapJPY 18B
VolumeJPY 374.17M
592
JPY 1.002
0.27%
Market CapJPY 70.42M
VolumeJPY 626,463

Data provided by Coingecko API

More Cryptocurrencies

1500
Market CapJPY 1.37B
VolumeJPY 2.59M
1501
JPY 6.28
0.70%
Market CapJPY 1.36B
VolumeJPY 1.22M
1502
JPY 0.151171
0.48%
Market CapJPY 1.36B
VolumeJPY 3.4M
1504
JPY 31.67
3.24%
Market CapJPY 1.36B
VolumeJPY 10.4M
1505
JPY 1.47
5.52%
Market CapJPY 1.36B
VolumeJPY 22.26M

Data provided by Coingecko API