Diamond (DMD) Live Price

Diamond logo
DMDDiamond
$2.3+0.20%
Market Cap
$8.76M
0.31%
Volume (24)
$14,319
1.29%
Circulating Supply
3,809,377 DMD
Issue Date
7/13/2013

Data provided by Coingecko API

DMD price Statistics

Diamond Price Today

Diamond Price
$2.3

Price Change

$0.00469645
0.20%
24h Low / 24h High
$2.28 / $2.35

Trading Volume

$14,319.37
1.29%
Volume / Market Cap
0.0016354428
Market Dominance
0.00035487306%
Market Rank
#1505

Diamond Supply

Circulating Supply
3,809,377.446 DMD
Total Supply
4,380,000 DMD
Max Supply
0 DMD

Diamond Market Cap

Market Cap
$8,755,653
0.31%

Fully Diluted
Market Cap

$10,067,198
1.45%

Diamond Price Yesterday

Yesterday's Low / High
$2.3224517 / $2.3419261
Yesterday's Open / Close
$2.3419261 / $2.3224517
Yesterday's Change
1.38%
Yesterday's Volume
$15,788.765

Diamond Price History

7d Low / 7d High
$1.8278817 / $2.3419261
30d Low / 30d High
$2.1056397 / $2.3419261
90d Low / 90d High
$1.9184775 / $2.3419261
52 Week Low / 52 Week High
$1.8278817 / $2.3419261
All Time HighJan 3, 2018 (6 years ago)
$33.58
93.16%
All Time LowAug 29, 2014 (9 years ago)
$0.055845
4012.38%

Data provided by Coingecko API

DMD to USD converter

Diamond
DiamondDMD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Diamond Price Chart (DMD to USD)

DMDUSD by TradingView

Diamond Exchanges

Instant crypto to crypto exchange coming soon!

Diamond Historical Price Data (USD)

Date
4/22/2024
$2.225426
$0
$2.341926
$2.210759
4/21/2024
$2.213209
$2.225426
$2.227514
$2.10564
4/20/2024
$1.984388
$2.213209
$2.215664
$1.969234
4/19/2024
$2.025066
$1.984388
$2.03787
$1.918478
4/18/2024
$1.96067
$2.025066
$2.042913
$1.954471
4/17/2024
$1.966358
$1.96067
$1.995405
$1.827882
4/16/2024
$1.963214
$1.966358
$1.973712
$1.901418

Data provided by Coingecko API

DMD Price Live Data

The live price of DMD is $ 2.3 per (DMD/USD) today with a current market cap of 8.76M USD. 24-hour trading volume is $ 14,319 USD. DMD to USD price is updated in real-time. Diamond is +0.20% in the last 24 hours. It has a circulating supply of $ 3,809,377 DMD.

Diamond Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DMD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 54 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,179
0.02%
Market Cap$1.3T
Volume$24.36B
2
$3,187.9
0.73%
Market Cap$389.06B
Volume$10.59B
4
$606.28
1.41%
Market Cap$93.25B
Volume$1.62B
7
$0.55
1.82%
Market Cap$30B
Volume$1.62B
11
$0.51
0.37%
Market Cap$18.14B
Volume$396.95M
590
$1
0.21%
Market Cap$70.64M
Volume$597,072

Data provided by Coingecko API

More Cryptocurrencies

1501
$0.00143698
0.36%
Market Cap$8.82M
Volume$260,124
1502
$0.00000005
7.10%
Market Cap$8.79M
Volume$3.81M
1504
$0.01
0.02%
Market Cap$8.78M
Volume$66
1502
$0.01
0.54%
Market Cap$8.78M
Volume$604,857
1506
$0.03
1.40%
Market Cap$8.77M
Volume$347,905
1507
$2.3
0.14%
Market Cap$8.76M
Volume$14,262
1507
$0.07
1.85%
Market Cap$8.74M
Volume$761,836
1508
$0.58
0.59%
Market Cap$8.73M
Volume$926
1509
$0.04
0.11%
Market Cap$8.73M
Volume$7,848
1510
$0.08
10.70%
Market Cap$8.73M
Volume$1.58M
1511
$0.00041272
0.51%
Market Cap$8.72M
Volume$126,138
1510
$0.00000002
2.44%
Market Cap$8.72M
Volume$687
1513
$0.00357047
6.64%
Market Cap$8.72M
Volume$171,469
1512
Market Cap$8.72M
Volume$267,248
1515
$0.00008686
20.30%
Market Cap$8.67M
Volume$1M
1516
Market Cap$8.65M
Volume$286,510
1520
$0.09
28.53%
Market Cap$8.63M
Volume$555,510
1523
$0.22
1.37%
Market Cap$8.6M
Volume$72,551
1518
$0.41
2.59%
Market Cap$8.57M
Volume$908,529
1519
$0.04
16.88%
Market Cap$8.57M
Volume$115,519
1517
Market Cap$8.56M
Volume$9,123
1527
$0.00280909
1.33%
Market Cap$8.55M
Volume$148,415
1521
$0.00205263
5.28%
Market Cap$8.53M
Volume$488,623
1523
$0.00222125
2.63%
Market Cap$8.53M
Volume$322,565
1526
$0.24
3.55%
Market Cap$8.5M
Volume$97,772
Market Cap$8.5M
Volume$220,828
1525
$0.01
1.16%
Market Cap$8.49M
Volume$173,203
1528
$0.02
3.65%
Market Cap$8.47M
Volume$18,346
1528
$0.02
0.98%
Market Cap$8.46M
Volume$84,294
1529
Market Cap$8.43M
Volume$386,548
1531
Market Cap$8.41M
Volume$2.85M
1534
$0.00446232
1.02%
Market Cap$8.39M
Volume$159,087
Market Cap$8.36M
Volume$854,432
1536
$0.00108476
1.23%
Market Cap$8.33M
Volume$2,689
1535
$0.1
4.88%
Market Cap$8.32M
Volume$182,789
1532
$0.05
0.46%
Market Cap$8.31M
Volume$46,246
1537
$0.19
8.76%
Market Cap$8.27M
Volume$84,959
1538
$0.02
0.85%
Market Cap$8.26M
Volume$134,434
1539
Market Cap$8.23M
Volume$289,755
1539
$0.00008279
0.31%
Market Cap$8.22M
Volume$4.46M
1541
$0.82
0.48%
Market Cap$8.19M
Volume$51,313
1545
$0.01
1.90%
Market Cap$8.16M
Volume$7,628
1544
$0.00090377
2.55%
Market Cap$8.13M
Volume$1.4M
1547
$0.08
0.02%
Market Cap$8.12M
Volume$31,918
1549
$0.01
12.11%
Market Cap$8.11M
Volume$60,379
1547
Market Cap$8.11M
Volume$99,008
1548
$0.00013315
2.22%
Market Cap$8.1M
Volume$226,819
Market Cap$8.09M
Volume$869,000
1544
$0.04
24.25%
Market Cap$8.09M
Volume$163,320
1550
$0.23
1.21%
Market Cap$8.06M
Volume$97,091
1551
$0.00345214
1.86%
Market Cap$8.05M
Volume$299,266
1554
$9.33
3.66%
Market Cap$8.03M
Volume$1,104
1554
$0.19
3.49%
Market Cap$8.02M
Volume$53,361
1552
$0.12
7.68%
Market Cap$8.01M
Volume$76,558
1556
$0.00000001
1.54%
Market Cap$8M
Volume$193,189
1557
$0.01
18.21%
Market Cap$7.99M
Volume$26,106
1542
$0.02
0.64%
Market Cap$7.99M
Volume$88,366
1553
$0.02
6.22%
Market Cap$7.95M
Volume$122,440
1558
$0.14
4.64%
Market Cap$7.95M
Volume$27,300
1559
$0.01
3.75%
Market Cap$7.94M
Volume$305,245
1561
$0.00007941
13.12%
Market Cap$7.94M
Volume$134,059
1560
$1.25
10.35%
Market Cap$7.94M
Volume$87,827
1562
$0.03
0.20%
Market Cap$7.94M
Volume$13,698
1563
$0.16
3.54%
Market Cap$7.93M
Volume$15,062
1564
$0.39
0.03%
Market Cap$7.84M
Volume$377,264
1567
$1.07
0.89%
Market Cap$7.8M
Volume$24,339
1568
$0.00309075
1.97%
Market Cap$7.8M
Volume$105,490
Market Cap$7.79M
Volume$10.32M
1568
$0.26
8.91%
Market Cap$7.79M
Volume$377,343
1571
$0.05
0.70%
Market Cap$7.79M
Volume$20,356
1573
$25,982
0.23%
Market Cap$7.77M
Volume$159
1574
$0.04
5.94%
Market Cap$7.77M
Volume$53,220
1577
$0.03
8.36%
Market Cap$7.76M
Volume$363,529
1575
Market Cap$7.75M
Volume$81,125
1576
Market Cap$7.73M
Volume$38,124
1571
$0.00448432
4.19%
Market Cap$7.71M
Volume$171,105
1578
$0.00028029
0.83%
Market Cap$7.7M
Volume$1.82M
1566
$0.00000001
9.39%
Market Cap$7.69M
Volume$236,420
1580
$0.06
1.77%
Market Cap$7.68M
Volume$494,445
1580
$0.03
1.26%
Market Cap$7.64M
Volume$3.8M
1582
Market Cap$7.59M
Volume$1.2M
1583
$0.00011622
1.38%
Market Cap$7.58M
Volume$1.04M
1650
$0.08
3.97%
Market Cap$7.55M
Volume$575,952
Market Cap$7.55M
Volume$625,311
Market Cap$7.54M
Volume$28
1588
$1.43
2.41%
Market Cap$7.52M
Volume$63,477
1587
$0.05
1.99%
Market Cap$7.52M
Volume$2.77M
1589
Market Cap$7.5M
Volume$143,462
1593
$0.06
2.75%
Market Cap$7.5M
Volume$36,534
1590
$0.01
2.10%
Market Cap$7.48M
Volume$177,090
1591
Market Cap$7.47M
Volume$279,027
1592
$0.00132075
0.43%
Market Cap$7.46M
Volume$222,154
1595
$0.01
0.43%
Market Cap$7.46M
Volume$83,887
1592
$0.04
0.04%
Market Cap$7.44M
Volume$129,362
1595
$0.02
4.05%
Market Cap$7.44M
Volume$1.89M
1586
$0.01
1.19%
Market Cap$7.43M
Volume$1.56M
1594
$0.76
2.39%
Market Cap$7.43M
Volume$6,796
1597
$7.4
2.21%
Market Cap$7.4M
Volume$71,560
1598
$1
0.13%
Market Cap$7.38M
Volume$474,618
1501
$0.00143698
0.36%
Market Cap$8.82M
Volume$260,124
1502
$0.00000005
7.10%
Market Cap$8.79M
Volume$3.81M

Data provided by Coingecko API