Digital Money Bits (DMB) History Chart

Digital Money Bits logo
DMBDigital Money Bits
JPY 0.06+1.31%
Today’s Current PriceJPY 0.06479423751731218
Market CapJPY 6.88M
Volume (24)JPY 0
Circulating Supply106,173,960 DMB
Issue Date5/24/2017
Issue Price-

Digital Money Bits Historical Price Data (JPY)

Date
11/30/2021
JPY 0.065814
JPY 0.064539
JPY 0.066685
JPY 0.063449
11/29/2021
JPY 0.065106
JPY 0.065766
JPY 0.066946
JPY 0.064368
11/28/2021
JPY 0.062119
JPY 0.065065
JPY 0.065266
JPY 0.060716
11/27/2021
JPY 0.060708
JPY 0.061945
JPY 0.062702
JPY 0.060708
11/26/2021
JPY 0.067812
JPY 0.060741
JPY 0.068018
JPY 0.060741
11/25/2021
JPY 0.066026
JPY 0.066019
JPY 0.068479
JPY 0.065968
11/24/2021
JPY 0.066282
JPY 0.064957
JPY 0.066546
JPY 0.064531

More Cryptocurrencies

1
JPY 6,478,168.6+1.32%
BTC Chart
Market CapJPY 122.36T
VolumeJPY 4.13T
2
JPY 539,834.33+8.40%
ETH Chart
Market CapJPY 64T
VolumeJPY 3.39T
3
JPY 71,824.106+3.55%
BNB Chart
Market CapJPY 11.98T
VolumeJPY 318.39B
4
JPY 113.46791+0.11%
USDT Chart
Market CapJPY 8.35T
VolumeJPY 9.74T
5
JPY 24,902.561+8.96%
SOL Chart
Market CapJPY 7.62T
VolumeJPY 358.33B