XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
BRL 0.003818-11.74%
Market Cap
BRL 72.45M
11.80%
Volume (24)
BRL 4,099,112
0.42%
Circulating Supply
18,974,370,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
BRL 0.00381843

Price Change

BRL -0.00050788967
11.74%
24h Low / 24h High
BRL 0.00381716 / BRL 0.00434143

Trading Volume

BRL 4,099,112
0.42%
Volume / Market Cap
0.056578093
Market Dominance
0.00055873732%
Market Rank
#1281

XDB CHAIN Supply

Circulating Supply
18,974,370,019.97 XDB
Total Supply
18,974,370,019.97 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
BRL 72,450,516
11.80%

Fully Diluted
Market Cap

BRL 72,450,516
0.83%

XDB CHAIN Price Yesterday

Yesterday's Low / High
BRL 0.0038368959 / BRL 0.0038636946
Yesterday's Open / Close
BRL 0.0038636946 / BRL 0.0038368959
Yesterday's Change
0.83%
Yesterday's Volume
BRL 4,220,179.1

XDB CHAIN Price History

7d Low / 7d High
BRL 0.00068673661 / BRL 0.00084462182
30d Low / 30d High
BRL 0.0038368959 / BRL 0.0043346836
90d Low / 90d High
BRL 0.0038368959 / BRL 0.0043346836
52 Week Low / 52 Week High
BRL 0.0035945167 / BRL 0.0043346836
All Time HighNov 21, 2021 (2 years ago)
BRL 4.78
99.92%
All Time LowJul 26, 2023 (9 months ago)
BRL 0.00138459
175.80%

Data provided by Coingecko API

XDB to BRL converter

XDB CHAIN
XDB CHAINXDB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to BRL)

XDBBRL by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (BRL)

Date
4/24/2024
BRL 0.004229
BRL 0
BRL 0.004335
BRL 0.003837
4/23/2024
BRL 0.00414
BRL 0.004229
BRL 0.00424
BRL 0.003984
4/22/2024
BRL 0.004023
BRL 0.00414
BRL 0.004244
BRL 0.004023
4/21/2024
BRL 0.00411
BRL 0.004023
BRL 0.004243
BRL 0.003998
4/20/2024
BRL 0.003827
BRL 0.00411
BRL 0.004076
BRL 0.003803
4/19/2024
BRL 0.00375
BRL 0.003827
BRL 0.003988
BRL 0.003661
4/18/2024
BRL 0.00379
BRL 0.00375
BRL 0.0039
BRL 0.003595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 9 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,584
3.24%
Market CapBRL 1.27T
VolumeBRL 31.29B
2
BRL 3,153.31
2.45%
Market CapBRL 384.89B
VolumeBRL 15.4B
4
BRL 606.3
0.06%
Market CapBRL 93.37B
VolumeBRL 1.93B
8
BRL 0.53
2.73%
Market CapBRL 29.17B
VolumeBRL 1.41B
11
BRL 0.48
4.96%
Market CapBRL 16.9B
VolumeBRL 499.45M
579
BRL 1
0.60%
Market CapBRL 70.65M
VolumeBRL 627,676

Data provided by Coingecko API

More Cryptocurrencies

1278
BRL 0.07
1.38%
Market CapBRL 73.52M
VolumeBRL 2.17M
1279
BRL 1.04
0.52%
Market CapBRL 73.14M
VolumeBRL 30,931
1280
BRL 18.93
5.56%
Market CapBRL 73.14M
VolumeBRL 1.29M
Market CapBRL 72.28M
VolumeBRL 21.48M
1285
BRL 0.00378171
4.06%
Market CapBRL 72.23M
VolumeBRL 511,360

Data provided by Coingecko API