XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
ETH 0+4.62%
Market Cap
ETH 4,591
4.77%
Volume (24)
ETH 314
1.94%
Circulating Supply
18,974,370,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
ETH <0.000001

Price Change

ETH <0.000001
4.62%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 314.288
1.94%
Volume / Market Cap
0.068457417
Market Dominance
0.00058936457%
Market Rank
#1250

XDB CHAIN Supply

Circulating Supply
18,974,370,019.97 XDB
Total Supply
18,974,370,019.97 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
ETH 4,591
4.77%

Fully Diluted
Market Cap

ETH 4,591
3.78%

XDB CHAIN Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
3.74%
Yesterday's Volume
ETH 337.63562

XDB CHAIN Price History

7d Low / 7d High
ETH 0.00065824387 / ETH 0.0009695749
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time HighMar 24, 2022 (2 years ago)
ETH 0.00021866
99.89%
All Time LowFeb 29, 2024 (1 months ago)
ETH <0.000001
73.45%

Data provided by Coingecko API

XDB to ETH converter

XDB CHAIN
XDB CHAINXDB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to ETH)

XDBETH by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (ETH)

Date
4/18/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/17/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/16/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/15/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/14/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/13/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/12/2024
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 33 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,700
5.27%
Market CapETH 1.28T
VolumeETH 51.93B
2
eth
EthereumETH
ETH 3,103.96
3.57%
Market CapETH 373.19B
VolumeETH 21.76B
4
ETH 559.6
2.48%
Market CapETH 86.18B
VolumeETH 1.95B
8
ETH 0.500655
2.19%
Market CapETH 27.59B
VolumeETH 2.01B
11
ETH 0.462424
4.33%
Market CapETH 16.34B
VolumeETH 554.56M
565
ETH 1.005
0.57%
Market CapETH 71.02M
VolumeETH 908,305

Data provided by Coingecko API

More Cryptocurrencies

1201
ETH 0.00017856
5.56%
Market CapETH 5,134
VolumeETH 22
1202
ETH 0.00001379
1.51%
Market CapETH 5,132
VolumeETH 496
1203
ETH 0.00007074
6.11%
Market CapETH 5,100
VolumeETH 666
1206
ETH 0.00000433
2.95%
Market CapETH 5,085
VolumeETH 13
1207
ETH 0.00032706
0.45%
Market CapETH 5,069
VolumeETH 2
1206
ETH 0.00032755
0.68%
Market CapETH 5,065
VolumeETH 5
1210
ETH 0.00017265
8.57%
Market CapETH 5,049
VolumeETH 15
Market CapETH 5,049
VolumeETH 10
1209
ETH 0.00052139
4.81%
Market CapETH 5,024
VolumeETH 67
1202
ETH 0.00113119
9.45%
Market CapETH 5,017
VolumeETH 2,086
1211
ETH 0.00000575
3.86%
Market CapETH 5,019
VolumeETH 27
1212
ETH 0.00001721
0.14%
Market CapETH 5,011
VolumeETH 1,269
1213
Market CapETH 5,015
VolumeETH 102
1229
ETH 0.00121741
5.70%
Market CapETH 4,997
VolumeETH 8
1215
ETH 0.00009321
1.02%
Market CapETH 5,004
VolumeETH 17
1216
ETH 0.00004999
7.43%
Market CapETH 4,999
VolumeETH 131
1217
ETH 0.00000217
1.35%
Market CapETH 4,990
VolumeETH 511
1218
ETH 0.0000068
1.79%
Market CapETH 4,989
VolumeETH 149
1219
ETH 0.00052243
2.78%
Market CapETH 4,975
VolumeETH 60
1221
ETH 0.00007656
3.42%
Market CapETH 4,976
VolumeETH 151
1219
ETH 0.00000494
9.29%
Market CapETH 4,943
VolumeETH 27
1222
ETH 0.00213949
0.05%
Market CapETH 4,946
VolumeETH 0
1220
ETH 0.0005297
5.41%
Market CapETH 4,925
VolumeETH 56
1224
ETH 0.00000508
6.33%
Market CapETH 4,920
VolumeETH 78
1225
ETH 0.00000001
2.70%
Market CapETH 4,903
VolumeETH 853
1223
ETH 0.00000324
0.81%
Market CapETH 4,907
VolumeETH 58
1227
ETH 0.00000007
0.34%
Market CapETH 4,871
VolumeETH 744
1225
ETH 0.00002937
0%
Market CapETH 4,909
VolumeETH 0
1229
ETH 0.00000191
11.20%
Market CapETH 4,852
VolumeETH 182
1230
ETH 0.00000304
3.62%
Market CapETH 4,809
VolumeETH 290
1231
ETH 0.00000069
1.36%
Market CapETH 4,806
VolumeETH 103
1232
ETH 0.00000763
2.22%
Market CapETH 4,809
VolumeETH 183
1235
ETH 0.00000004
12.90%
Market CapETH 4,793
VolumeETH 200
Market CapETH 4,790
VolumeETH 1,248
1236
ETH 0.00005014
5.02%
Market CapETH 4,772
VolumeETH 0
1233
ETH 0.00032212
1.62%
Market CapETH 4,781
VolumeETH 8
1238
ETH 0.00077451
2.26%
Market CapETH 4,767
VolumeETH 3,324
1238
ETH 0.00049031
2.67%
Market CapETH 4,764
VolumeETH 392
1239
ETH 0.0049239
0.16%
Market CapETH 4,730
VolumeETH 21
1240
ETH 0.00000107
5.28%
Market CapETH 4,725
VolumeETH 31
1240
ETH 0.00000236
0.50%
Market CapETH 4,718
VolumeETH 4
1243
ETH 0
2.66%
Market CapETH 4,695
VolumeETH 3
1241
ETH 0.00000149
11.32%
Market CapETH 4,677
VolumeETH 467
1246
ETH 0.00000025
1.15%
Market CapETH 4,669
VolumeETH 29
1244
ETH 0.00001621
3.64%
Market CapETH 4,666
VolumeETH 3,113
1246
ETH 0.0074269
0.00%
Market CapETH 4,649
VolumeETH 217
1248
ETH 0.00075887
1.14%
Market CapETH 4,636
VolumeETH 181
1248
ETH 0.00101778
1.01%
Market CapETH 4,644
VolumeETH 479
1249
ETH 0.00000299
3.58%
Market CapETH 4,630
VolumeETH 110
1252
ETH 0.00000024
4.61%
Market CapETH 4,591
VolumeETH 314
1251
ETH 0.00000006
0.27%
Market CapETH 4,590
VolumeETH 3
1252
ETH 0.00028229
5.41%
Market CapETH 4,582
VolumeETH 20
1253
ETH 0.00002398
14.27%
Market CapETH 4,542
VolumeETH 338
1257
ETH 0.0000644
1.74%
Market CapETH 4,540
VolumeETH 0
1255
ETH 0.00000097
8.20%
Market CapETH 4,544
VolumeETH 4
1255
ETH 0.00000738
1.27%
Market CapETH 4,523
VolumeETH 78
1256
ETH 0.00000461
33.12%
Market CapETH 4,515
VolumeETH 255
1258
ETH 0.00007464
0.96%
Market CapETH 4,496
VolumeETH 265
1259
ETH 0.00004489
0.83%
Market CapETH 4,481
VolumeETH 6
1260
ETH 0.00000506
3.24%
Market CapETH 4,485
VolumeETH 125
1260
ETH 0.00001041
11.99%
Market CapETH 4,477
VolumeETH 71
1262
ETH 0.00628392
4.12%
Market CapETH 4,466
VolumeETH 146
1263
ETH 0.00008159
2.79%
Market CapETH 4,457
VolumeETH 1
1264
ETH 0.00002979
5.58%
Market CapETH 4,459
VolumeETH 37
1265
ETH 0.0011583
1.57%
Market CapETH 4,456
VolumeETH 128
1264
ETH 0.00000206
4.47%
Market CapETH 4,456
VolumeETH 8
1267
ETH 0.00002145
4.69%
Market CapETH 4,447
VolumeETH 31
1268
ETH 0.00000042
0.69%
Market CapETH 4,429
VolumeETH 25
1268
ETH 0.00002356
1.46%
Market CapETH 4,425
VolumeETH 5
1270
ETH 0.00000548
9.39%
Market CapETH 4,402
VolumeETH 6
1271
ETH 0.00004579
1.41%
Market CapETH 4,396
VolumeETH 24
1269
ETH 0.00009886
10.49%
Market CapETH 4,399
VolumeETH 26
1275
ETH 0.00046593
15.70%
Market CapETH 4,396
VolumeETH 124
1272
ETH 0.00066699
4.75%
Market CapETH 4,395
VolumeETH 15
1265
Market CapETH 4,167
VolumeETH 1
1276
ETH 0.0000154
9.29%
Market CapETH 4,381
VolumeETH 128
1277
ETH 0.00030911
1.64%
Market CapETH 4,349
VolumeETH 1
1278
ETH 0.00017539
1.37%
Market CapETH 4,317
VolumeETH 79
1279
ETH 0.00000556
1.64%
Market CapETH 4,311
VolumeETH 66
1280
ETH 0.00000765
0.91%
Market CapETH 4,295
VolumeETH 185
1279
ETH 0.00001363
22.87%
Market CapETH 4,294
VolumeETH 2,909
1281
ETH 0.000029
1.56%
Market CapETH 4,288
VolumeETH 94
1283
ETH 0.00428334
2.32%
Market CapETH 4,283
VolumeETH 926
1284
ETH 0
1.24%
Market CapETH 4,264
VolumeETH 43
Market CapETH 4,265
VolumeETH 8
1286
ETH 0.00006484
4.47%
Market CapETH 4,262
VolumeETH 27
1287
ETH 0.00001848
9.36%
Market CapETH 4,249
VolumeETH 1,640
1284
ETH 0.00006274
8.96%
Market CapETH 4,244
VolumeETH 13
1288
ETH 0.00004396
4.53%
Market CapETH 4,237
VolumeETH 10
1290
ETH 0.00004227
7.73%
Market CapETH 4,226
VolumeETH 153
1291
ETH 0.00001207
12.59%
Market CapETH 4,225
VolumeETH 135
1286
ETH 0.00002808
0%
Market CapETH 5,615
VolumeETH 734
1291
ETH 0
3.68%
Market CapETH 4,210
VolumeETH 34
1294
ETH 0.00012929
6.66%
Market CapETH 4,216
VolumeETH 757
1295
ETH 0.00000953
0.16%
Market CapETH 4,214
VolumeETH 79
1296
ETH 0.0000016
4.41%
Market CapETH 4,206
VolumeETH 1,323
1296
ETH 0.00003993
6.55%
Market CapETH 4,195
VolumeETH 64
1298
ETH 0.00003292
7.77%
Market CapETH 4,187
VolumeETH 83
1299
ETH 0.00001992
2.58%
Market CapETH 4,180
VolumeETH 3
1201
ETH 0.00017856
5.56%
Market CapETH 5,134
VolumeETH 22
1202
ETH 0.00001379
1.51%
Market CapETH 5,132
VolumeETH 496

Data provided by Coingecko API